Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	107.40	107.93	106.89	106.89	224,797	-0.13(-0.12%)
Jul 30, 2024	106.54	107.42	106.54	107.02	399,176	+1.12(+1.06%)
Jul 29, 2024	106.58	106.58	105.53	105.90	308,136	-0.39(-0.37%)
Jul 26, 2024	105.32	106.49	105.27	106.29	235,439	+1.56(+1.49%)
Jul 25, 2024	104.28	106.06	104.18	104.73	349,876	+0.66(+0.63%)
Jul 24, 2024	105.14	105.45	104.00	104.07	217,027	-1.50(-1.42%)
Jul 23, 2024	105.43	106.07	105.31	105.57	148,072	+0.24(+0.23%)
Jul 22, 2024	104.86	105.39	104.25	105.33	170,010	+0.79(+0.76%)
Jul 19, 2024	105.43	105.78	104.47	104.54	177,816	-0.87(-0.83%)
Jul 18, 2024	106.42	107.56	105.23	105.41	339,179	-1.49(-1.39%)
Jul 17, 2024	105.76	107.05	105.76	106.90	616,058	+0.75(+0.71%)
Jul 16, 2024	104.93	106.22	104.68	106.15	299,094	+1.53(+1.46%)
Jul 15, 2024	103.43	104.85	103.43	104.62	1,036,786	+1.63(+1.58%)
Jul 12, 2024	102.60	103.42	102.42	102.99	232,998	+0.26(+0.25%)
Jul 11, 2024	101.84	102.79	101.62	102.73	250,448	+1.20(+1.18%)
Jul 10, 2024	100.69	101.60	100.69	101.53	135,370	+0.52(+0.51%)
Jul 09, 2024	100.33	101.68	100.28	101.01	172,157	+0.69(+0.69%)
Jul 08, 2024	100.72	101.32	100.21	100.32	200,875	-0.24(-0.24%)
Jul 05, 2024	100.77	100.77	100.12	100.56	180,086	-0.20(-0.20%)
Jul 03, 2024	101.24	101.33	100.76	100.76	146,439	-0.38(-0.38%)
Jul 02, 2024	99.88	101.14	99.81	101.14	314,117	+1.06(+1.06%)
Jul 01, 2024	100.21	100.81	99.65	100.08	285,580	+0.20(+0.20%)
Jun 28, 2024	99.57	100.42	99.41	99.88	409,337	+0.51(+0.51%)
Jun 27, 2024	99.02	99.37	98.72	99.37	136,723	+0.07(+0.07%)
Jun 26, 2024	99.44	99.49	98.83	99.30	465,481	-0.58(-0.58%)
Jun 25, 2024	100.42	100.67	99.67	99.88	172,549	-0.78(-0.77%)
Jun 24, 2024	99.96	101.18	99.82	100.65	407,398	+0.97(+0.97%)
Jun 21, 2024	99.93	99.93	99.09	99.69	128,370	-0.37(-0.37%)
Jun 20, 2024	99.36	100.23	99.24	100.06	167,080	+0.62(+0.62%)
Jun 18, 2024	98.80	99.58	98.76	99.44	155,486	+0.57(+0.57%)
Jun 17, 2024	97.73	98.94	97.60	98.87	219,978	+0.83(+0.84%)
Jun 14, 2024	97.58	98.17	97.38	98.05	250,816	-0.30(-0.30%)
Jun 13, 2024	98.68	98.68	97.86	98.34	143,235	-0.42(-0.42%)
Jun 12, 2024	99.72	99.86	98.56	98.76	238,377	+0.29(+0.29%)
Jun 11, 2024	99.05	99.05	98.08	98.47	129,220	-1.12(-1.13%)
Jun 10, 2024	99.28	99.77	98.96	99.60	363,264	-0.17(-0.17%)
Jun 07, 2024	99.42	100.44	99.37	99.77	138,650	+0.15(+0.15%)
Jun 06, 2024	99.82	100.14	99.30	99.62	368,941	-0.14(-0.14%)
Jun 05, 2024	99.70	99.81	98.97	99.76	172,532	+0.40(+0.40%)
Jun 04, 2024	99.41	100.04	99.00	99.36	175,132	-0.54(-0.54%)
Jun 03, 2024	100.61	100.61	99.05	99.90	225,190	-0.65(-0.64%)
May 31, 2024	99.52	100.58	99.18	100.54	669,802	+1.27(+1.28%)
May 30, 2024	98.77	99.43	98.63	99.27	784,752	+0.70(+0.71%)
May 29, 2024	98.75	98.90	98.42	98.57	215,791	-1.01(-1.01%)
May 28, 2024	100.45	100.52	99.28	99.58	414,019	-1.08(-1.08%)
May 24, 2024	100.17	100.66	100.17	100.66	227,798	+0.76(+0.76%)
May 23, 2024	101.41	101.41	99.61	99.91	785,983	-1.48(-1.46%)
May 22, 2024	101.84	102.16	101.18	101.39	189,375	-0.67(-0.65%)
May 21, 2024	101.60	102.08	101.59	102.06	125,630	+0.56(+0.55%)
May 20, 2024	102.38	102.57	101.38	101.50	307,002	-1.03(-1.00%)
May 17, 2024	102.05	102.57	102.01	102.52	202,833	+0.64(+0.63%)
May 16, 2024	102.12	102.42	101.89	101.89	204,837	-0.13(-0.13%)
May 15, 2024	101.50	102.15	101.50	102.02	181,353	+0.84(+0.83%)
May 14, 2024	100.92	101.30	100.72	101.18	149,495	+0.48(+0.47%)
May 13, 2024	101.32	101.53	100.63	100.70	173,100	-0.36(-0.35%)
May 10, 2024	101.08	101.30	100.92	101.06	180,353	+0.25(+0.25%)
May 09, 2024	99.88	100.82	99.88	100.81	144,886	+0.80(+0.80%)
May 08, 2024	99.49	100.19	99.30	100.02	243,931	+0.39(+0.39%)
May 07, 2024	99.68	100.01	99.59	99.63	192,155	+0.24(+0.24%)
May 06, 2024	98.78	99.44	98.77	99.39	217,126	+1.14(+1.17%)
May 03, 2024	98.61	98.75	97.77	98.24	203,505	+0.33(+0.34%)
May 02, 2024	98.11	98.15	97.08	97.92	195,224	+0.61(+0.62%)
May 01, 2024	97.15	98.60	97.15	97.31	265,093	+0.10(+0.10%)
Apr 30, 2024	97.97	98.21	97.21	97.21	236,595	-1.08(-1.09%)
Apr 29, 2024	98.54	98.91	98.02	98.28	304,297	-0.19(-0.19%)
Apr 26, 2024	98.47	99.05	98.26	98.47	204,752	-0.19(-0.19%)
Apr 25, 2024	98.68	98.88	97.76	98.66	186,160	-0.60(-0.60%)
Apr 24, 2024	99.14	99.41	98.80	99.26	665,862	-0.10(-0.10%)
Apr 23, 2024	98.93	99.56	98.76	99.36	254,022	+0.76(+0.77%)
Apr 22, 2024	97.69	99.03	97.39	98.60	352,375	+1.30(+1.34%)
Apr 19, 2024	96.37	97.43	96.33	97.30	330,117	+1.34(+1.40%)
Apr 18, 2024	96.00	96.78	95.75	95.95	273,237	+0.37(+0.39%)
Apr 17, 2024	95.93	96.24	95.27	95.59	223,773	+0.13(+0.14%)
Apr 16, 2024	96.11	96.17	95.23	95.46	366,872	-0.58(-0.60%)
Apr 15, 2024	97.82	98.29	95.77	96.03	336,567	-0.70(-0.72%)
Apr 12, 2024	97.38	97.79	96.42	96.73	685,189	-1.43(-1.46%)
Apr 11, 2024	98.68	98.84	97.44	98.16	221,311	-0.49(-0.49%)
Apr 10, 2024	99.11	99.66	98.33	98.65	543,862	-1.64(-1.64%)
Apr 09, 2024	101.06	101.17	99.54	100.30	209,965	-0.61(-0.60%)
Apr 08, 2024	100.44	101.05	100.34	100.90	159,859	+0.69(+0.69%)
Apr 05, 2024	99.61	100.56	99.42	100.22	285,955	+0.85(+0.85%)
Apr 04, 2024	101.25	101.54	99.26	99.37	322,272	-1.12(-1.12%)
Apr 03, 2024	100.45	101.15	100.28	100.49	428,592	+0.02(+0.02%)
Apr 02, 2024	100.69	100.82	100.28	100.47	254,379	-0.59(-0.58%)
Apr 01, 2024	101.99	102.03	101.01	101.06	257,675	-0.86(-0.84%)
Mar 28, 2024	101.53	102.13	101.37	101.92	308,282	+0.46(+0.45%)
Mar 27, 2024	100.60	101.46	100.43	101.46	354,061	+1.34(+1.34%)
Mar 26, 2024	100.37	100.48	99.99	100.12	332,540	+0.09(+0.09%)
Mar 25, 2024	100.14	100.33	99.87	100.03	231,457	+0.00(+0.00%)
Mar 22, 2024	101.41	101.65	100.03	100.03	288,684	-1.36(-1.35%)
Mar 21, 2024	100.75	101.66	100.70	101.39	272,190	+1.00(+1.00%)
Mar 20, 2024	98.90	100.53	98.70	100.39	404,904	+1.39(+1.40%)
Mar 19, 2024	98.55	99.07	98.55	99.00	280,708	+0.51(+0.51%)
Mar 18, 2024	98.43	98.74	97.98	98.49	317,104	+0.29(+0.29%)
Mar 15, 2024	97.74	98.65	97.56	98.21	343,961	-0.04(-0.04%)
Mar 14, 2024	99.16	99.39	97.66	98.25	350,040	-0.81(-0.82%)
Mar 13, 2024	98.62	99.35	98.62	99.06	339,545	+0.51(+0.51%)
Mar 12, 2024	98.33	98.82	97.99	98.55	572,036	+0.36(+0.36%)
Mar 11, 2024	97.82	98.34	97.59	98.20	426,361	+0.12(+0.12%)
Mar 08, 2024	98.12	98.69	97.97	98.08	276,889	+0.23(+0.23%)
Mar 07, 2024	98.28	98.57	97.62	97.85	336,835	-0.09(-0.09%)
Mar 06, 2024	97.72	98.18	97.15	97.94	308,059	+0.51(+0.52%)
Mar 05, 2024	96.98	97.94	96.86	97.43	377,726	+0.19(+0.19%)
Mar 04, 2024	96.89	97.63	96.89	97.25	393,105	+0.17(+0.17%)
Mar 01, 2024	97.16	97.32	96.61	97.08	417,114	-0.02(-0.02%)
Feb 29, 2024	97.41	97.56	96.68	97.10	2,854,160	+0.08(+0.08%)
Feb 28, 2024	96.56	97.42	96.54	97.02	191,920	+0.27(+0.28%)
Feb 27, 2024	96.57	96.79	96.18	96.75	287,699	+0.34(+0.35%)
Feb 26, 2024	96.67	97.28	96.17	96.41	276,683	-0.29(-0.30%)
Feb 23, 2024	96.66	97.12	96.60	96.70	361,161	+0.36(+0.37%)
Feb 22, 2024	95.64	96.54	95.58	96.34	335,232	+1.17(+1.23%)
Feb 21, 2024	94.84	95.18	94.51	95.17	412,944	+0.11(+0.11%)
Feb 20, 2024	94.76	95.40	94.66	95.06	351,912	-0.39(-0.41%)
Feb 16, 2024	95.65	95.99	95.35	95.45	343,089	-0.33(-0.34%)
Feb 15, 2024	94.45	96.03	94.45	95.78	388,862	+1.66(+1.76%)
Feb 14, 2024	93.71	94.16	93.36	94.12	566,829	+1.04(+1.12%)
Feb 13, 2024	93.60	93.80	92.32	93.08	506,095	-1.49(-1.57%)
Feb 12, 2024	93.94	95.04	93.87	94.57	513,091	+0.62(+0.66%)
Feb 09, 2024	93.58	94.02	93.31	93.94	450,978	+0.42(+0.45%)
Feb 08, 2024	93.37	93.74	92.97	93.53	402,724	-0.20(-0.21%)
Feb 07, 2024	93.48	93.90	92.82	93.73	283,641	+0.56(+0.60%)
Feb 06, 2024	92.91	93.36	92.75	93.17	266,381	+0.28(+0.30%)
Feb 05, 2024	93.08	93.23	92.50	92.89	812,927	-0.76(-0.82%)
Feb 02, 2024	92.81	94.07	92.81	93.66	513,132	+0.43(+0.46%)
Feb 01, 2024	93.13	93.51	91.74	93.23	513,075	+0.05(+0.05%)
Jan 31, 2024	94.33	94.99	93.18	93.18	1,704,255	-1.48(-1.56%)
Jan 30, 2024	93.76	94.79	93.76	94.66	1,422,617	+0.92(+0.98%)
Jan 29, 2024	93.03	93.78	92.93	93.74	1,580,653	+0.52(+0.55%)
Jan 26, 2024	92.76	93.41	92.73	93.22	343,383	+0.32(+0.34%)
Jan 25, 2024	92.87	93.03	92.25	92.90	2,241,759	+0.41(+0.44%)
Jan 24, 2024	92.65	93.07	92.42	92.50	1,157,667	+0.37(+0.40%)
Jan 23, 2024	92.22	92.46	91.92	92.13	281,048	-0.06(-0.06%)
Jan 22, 2024	91.97	92.63	91.96	92.19	361,729	+0.58(+0.63%)
Jan 19, 2024	90.34	91.69	90.14	91.61	5,142,898	+1.54(+1.71%)
Jan 18, 2024	89.92	90.23	89.26	90.08	397,655	+0.23(+0.25%)
Jan 17, 2024	89.25	90.27	89.25	89.85	380,495	-0.27(-0.30%)
Jan 16, 2024	90.06	90.37	89.65	90.12	302,002	-0.63(-0.70%)
Jan 12, 2024	91.39	91.81	90.47	90.75	207,453	-0.24(-0.26%)
Jan 11, 2024	91.27	91.42	90.28	90.99	2,361,127	-0.46(-0.50%)
Jan 10, 2024	91.13	91.52	90.84	91.44	276,037	+0.21(+0.23%)
Jan 09, 2024	91.39	91.40	90.99	91.24	315,434	-0.70(-0.77%)
Jan 08, 2024	91.29	91.97	90.91	91.94	409,531	+0.60(+0.66%)
Jan 05, 2024	90.88	91.76	90.77	91.34	254,753	+0.50(+0.55%)
Jan 04, 2024	90.68	91.61	90.68	90.84	490,989	+0.33(+0.36%)
Jan 03, 2024	91.03	91.08	90.41	90.51	500,577	-1.02(-1.12%)
Jan 02, 2024	90.97	91.65	90.92	91.53	288,271	+0.06(+0.07%)
Dec 29, 2023	91.82	91.93	91.20	91.47	265,174	-0.41(-0.44%)
Dec 28, 2023	91.49	92.05	91.49	91.88	247,409	+0.29(+0.31%)
Dec 27, 2023	91.19	91.67	91.03	91.59	297,146	+0.29(+0.31%)
Dec 26, 2023	90.83	91.49	90.80	91.31	407,674	+0.50(+0.55%)
Dec 22, 2023	90.92	91.22	90.53	90.81	492,351	+0.29(+0.32%)
Dec 21, 2023	90.18	90.72	89.76	90.52	1,410,080	+0.82(+0.92%)
Dec 20, 2023	91.06	91.44	89.70	89.70	320,044	-1.61(-1.76%)
Dec 19, 2023	90.52	91.36	90.32	91.31	275,824	+0.88(+0.98%)
Dec 18, 2023	90.63	90.81	90.36	90.42	356,290	+0.16(+0.17%)
Dec 15, 2023	90.24	90.53	89.91	90.27	345,011	-0.51(-0.56%)
Dec 14, 2023	90.48	91.12	90.34	90.78	514,020	+1.17(+1.31%)
Dec 13, 2023	87.99	89.71	87.85	89.61	490,784	+1.62(+1.84%)
Dec 12, 2023	87.46	87.99	87.26	87.99	297,647	+0.55(+0.63%)
Dec 11, 2023	86.92	87.57	86.92	87.44	394,802	+0.53(+0.61%)
Dec 08, 2023	86.30	87.11	86.21	86.91	325,997	+0.51(+0.59%)
Dec 07, 2023	86.09	86.41	85.93	86.39	448,905	+0.43(+0.50%)
Dec 06, 2023	86.66	87.17	85.80	85.96	295,017	-0.38(-0.45%)
Dec 05, 2023	86.34	86.50	85.98	86.34	344,305	-0.42(-0.49%)
Dec 04, 2023	86.15	87.02	86.15	86.77	375,409	+0.15(+0.17%)
Dec 01, 2023	85.56	86.80	85.47	86.62	1,021,384	+0.96(+1.12%)
Nov 30, 2023	84.99	85.74	84.79	85.66	699,075	+0.83(+0.98%)
Nov 29, 2023	84.43	85.38	84.43	84.84	237,536	+0.73(+0.87%)
Nov 28, 2023	84.25	84.42	83.91	84.11	501,420	-0.06(-0.07%)
Nov 27, 2023	84.04	84.30	83.95	84.16	316,602	-0.23(-0.27%)
Nov 24, 2023	84.04	84.52	84.04	84.39	100,697	+0.33(+0.39%)
Nov 22, 2023	83.94	84.24	83.79	84.07	601,263	+0.38(+0.46%)
Nov 21, 2023	83.70	83.92	83.59	83.68	355,019	-0.12(-0.14%)
Nov 20, 2023	83.35	84.03	83.18	83.80	416,467	+0.29(+0.34%)
Nov 17, 2023	83.21	83.54	83.16	83.51	276,095	+0.59(+0.71%)
Nov 16, 2023	83.00	83.17	82.67	82.92	4,262,375	+0.05(+0.06%)
Nov 15, 2023	82.50	83.15	82.50	82.87	306,833	+0.40(+0.49%)
Nov 14, 2023	81.33	82.85	81.33	82.47	556,394	+1.94(+2.41%)
Nov 13, 2023	80.33	80.77	80.24	80.53	2,167,163	-0.15(-0.18%)
Nov 10, 2023	80.05	80.69	79.66	80.68	252,556	+0.91(+1.14%)
Nov 09, 2023	80.39	80.53	79.62	79.77	4,258,265	-0.42(-0.53%)
Nov 08, 2023	80.13	80.25	79.73	80.19	345,090	+0.03(+0.04%)
Nov 07, 2023	80.00	80.40	79.92	80.16	315,528	-0.12(-0.15%)
Nov 06, 2023	80.72	80.83	79.88	80.28	375,220	-0.32(-0.39%)
Nov 03, 2023	80.24	80.99	80.24	80.60	290,532	+1.27(+1.60%)
Nov 02, 2023	78.10	79.36	78.05	79.33	277,233	+1.95(+2.52%)
Nov 01, 2023	77.00	77.69	76.80	77.37	417,372	+0.50(+0.65%)
Oct 31, 2023	76.19	76.90	76.08	76.87	885,888	+0.81(+1.06%)
Oct 30, 2023	75.40	76.28	75.20	76.06	1,383,057	+1.18(+1.58%)
Oct 27, 2023	76.19	76.19	74.62	74.88	4,067,427	-1.45(-1.90%)
Oct 26, 2023	76.01	77.00	76.00	76.33	497,731	+0.04(+0.05%)
Oct 25, 2023	76.30	76.73	75.99	76.29	530,839	-0.33(-0.42%)
Oct 24, 2023	76.55	77.08	76.25	76.61	416,062	+0.50(+0.66%)
Oct 23, 2023	76.39	77.04	76.11	76.11	765,020	-0.60(-0.78%)
Oct 20, 2023	77.78	77.95	76.60	76.71	448,452	-1.20(-1.54%)
Oct 19, 2023	79.02	79.31	77.83	77.92	2,632,160	-1.12(-1.42%)
Oct 18, 2023	80.00	80.00	78.86	79.04	3,114,985	-1.47(-1.82%)
Oct 17, 2023	79.53	81.02	79.53	80.51	732,979	+0.64(+0.80%)
Oct 16, 2023	79.56	80.29	79.47	79.87	373,928	+0.92(+1.16%)
Oct 13, 2023	79.52	80.13	78.60	78.95	483,720	-0.02(-0.02%)
Oct 12, 2023	79.78	79.92	78.50	78.97	360,065	-0.60(-0.76%)
Oct 11, 2023	79.70	80.10	79.05	79.57	264,685	+0.13(+0.16%)
Oct 10, 2023	79.14	80.01	79.14	79.44	345,019	+0.62(+0.79%)
Oct 09, 2023	78.14	79.09	78.11	78.82	3,769,672	+0.04(+0.05%)
Oct 06, 2023	77.78	79.25	77.55	78.78	380,301	+0.65(+0.83%)
Oct 05, 2023	77.48	78.30	77.36	78.13	361,302	+0.45(+0.58%)
Oct 04, 2023	77.13	77.73	76.67	77.68	741,762	+0.60(+0.78%)
Oct 03, 2023	78.13	78.16	76.77	77.08	822,632	-1.36(-1.73%)
Oct 02, 2023	79.01	79.16	78.01	78.44	526,250	-0.73(-0.92%)
Sep 29, 2023	80.23	80.23	79.01	79.17	539,794	-0.55(-0.69%)
Sep 28, 2023	79.19	80.06	79.19	79.72	1,131,501	+0.58(+0.73%)
Sep 27, 2023	79.45	79.45	78.50	79.14	364,764	-0.10(-0.12%)
Sep 26, 2023	79.79	80.16	79.13	79.24	562,718	-1.13(-1.40%)
Sep 25, 2023	79.95	80.41	80.07	80.37	445,813	+0.16(+0.20%)
Sep 22, 2023	80.78	80.85	80.16	80.21	409,572	-0.47(-0.58%)
Sep 21, 2023	81.60	81.65	80.68	80.68	460,288	-1.38(-1.68%)
Sep 20, 2023	82.87	83.21	82.05	82.06	276,592	-0.56(-0.68%)
Sep 19, 2023	82.75	83.01	82.16	82.62	285,146	-0.13(-0.15%)
Sep 18, 2023	82.51	82.89	82.24	82.75	302,520	+0.08(+0.09%)
Sep 15, 2023	82.53	83.14	82.49	82.67	319,840	-0.41(-0.50%)
Sep 14, 2023	82.78	83.17	82.51	83.08	287,393	+0.84(+1.02%)
Sep 13, 2023	82.58	82.76	81.94	82.24	221,851	-0.16(-0.19%)
Sep 12, 2023	81.75	82.89	81.74	82.39	232,873	+0.60(+0.73%)
Sep 11, 2023	81.88	82.29	81.65	81.80	263,243	+0.26(+0.32%)
Sep 08, 2023	81.31	81.61	80.97	81.53	234,803	+0.31(+0.39%)
Sep 07, 2023	81.09	81.52	80.94	81.22	343,492	-0.16(-0.19%)
Sep 06, 2023	81.46	81.73	80.92	81.38	228,682	-0.25(-0.31%)
Sep 05, 2023	82.39	82.69	81.63	81.63	245,356	-0.86(-1.04%)
Sep 01, 2023	82.20	82.76	82.20	82.49	374,616	+0.71(+0.86%)
Aug 31, 2023	82.10	82.22	81.65	81.79	207,469	-0.16(-0.19%)
Aug 30, 2023	81.91	82.39	81.77	81.94	271,280	+0.07(+0.08%)
Aug 29, 2023	81.05	81.92	80.95	81.88	284,932	+0.83(+1.03%)
Aug 28, 2023	80.88	81.36	80.85	81.04	339,392	+0.49(+0.61%)
Aug 25, 2023	80.54	80.93	79.90	80.55	349,130	+0.27(+0.34%)
Aug 24, 2023	80.38	81.38	80.28	80.28	331,087	-0.17(-0.21%)
Aug 23, 2023	79.76	80.52	79.69	80.45	363,242	+0.73(+0.92%)
Aug 22, 2023	80.59	80.68	79.59	79.71	338,715	-0.79(-0.99%)
Aug 21, 2023	80.81	80.89	79.89	80.50	569,905	-0.11(-0.13%)
Aug 18, 2023	80.05	80.84	79.93	80.61	344,451	+0.08(+0.10%)
Aug 17, 2023	81.29	81.38	80.38	80.53	348,562	-0.44(-0.54%)
Aug 16, 2023	81.00	81.67	80.94	80.97	336,411	-0.24(-0.30%)
Aug 15, 2023	82.07	82.09	81.12	81.22	440,639	-1.60(-1.93%)
Aug 14, 2023	82.78	82.94	82.39	82.82	314,616	-0.19(-0.22%)
Aug 11, 2023	82.58	83.14	82.47	83.00	337,868	+0.08(+0.09%)
Aug 10, 2023	83.28	83.91	82.73	82.92	283,030	+0.10(+0.12%)
Aug 09, 2023	83.44	83.63	82.76	82.83	331,361	-0.63(-0.75%)
Aug 08, 2023	83.14	83.56	82.47	83.45	362,874	-0.88(-1.05%)
Aug 07, 2023	83.70	84.44	83.70	84.33	376,771	+0.99(+1.19%)
Aug 04, 2023	83.65	84.34	83.23	83.34	274,049	-0.28(-0.34%)
Aug 03, 2023	83.07	83.81	82.82	83.63	329,949	+0.11(+0.13%)
Aug 02, 2023	83.60	83.77	83.01	83.52	288,018	-0.74(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial ETF Vanguard (NY: VFH )

Historical Prices

Sections

Services

Follow Us