Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.950 -0.360 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.53 10.85 10.41 10.85 42,818 +0.14(+1.31%)
Jul 30, 2014 10.69 10.80 10.64 10.71 36,854 +0.02(+0.19%)
Jul 29, 2014 10.55 10.70 10.50 10.69 40,212 +0.05(+0.47%)
Jul 28, 2014 10.65 10.69 10.60 10.64 67,251 +0.04(+0.38%)
Jul 25, 2014 10.59 10.70 10.58 10.60 75,304 +0.11(+1.05%)
Jul 24, 2014 10.74 10.75 10.49 10.49 78,607 -0.19(-1.78%)
Jul 23, 2014 10.48 10.72 10.47 10.68 39,451 +0.23(+2.20%)
Jul 22, 2014 10.34 10.98 10.34 10.45 63,660 +0.30(+2.96%)
Jul 21, 2014 9.870 10.15 9.850 10.15 11,861 +0.29(+2.94%)
Jul 18, 2014 9.960 9.970 9.850 9.860 25,001 -0.02(-0.20%)
Jul 17, 2014 9.940 10.06 9.880 9.880 22,795 -0.14(-1.40%)
Jul 16, 2014 10.04 10.11 9.970 10.02 15,951 +0.06(+0.60%)
Jul 15, 2014 10.24 10.24 9.930 9.960 29,395 -0.23(-2.26%)
Jul 14, 2014 10.30 10.31 10.11 10.19 27,084 -0.07(-0.68%)
Jul 11, 2014 10.11 10.30 10.03 10.26 40,705 +0.15(+1.48%)
Jul 10, 2014 10.22 10.26 10.02 10.11 42,168 -0.21(-2.03%)
Jul 09, 2014 10.16 10.49 10.16 10.32 78,958 +0.13(+1.28%)
Jul 08, 2014 10.14 10.20 9.920 10.19 51,360 +0.09(+0.89%)
Jul 07, 2014 10.10 10.18 9.845 10.10 99,935 +0.11(+1.10%)
Jul 03, 2014 9.650 9.990 9.990 9.990 32,600 +0.36(+3.74%)
Jul 02, 2014 9.350 9.660 9.300 9.630 81,713 +0.34(+3.66%)
Jul 01, 2014 9.300 9.300 9.210 9.290 6,476 +0.00(+0.00%)
Jun 30, 2014 9.230 9.290 9.140 9.290 34,103 +0.02(+0.22%)
Jun 27, 2014 9.240 9.300 9.160 9.270 8,560 +0.03(+0.32%)
Jun 26, 2014 9.310 9.310 9.160 9.240 21,900 -0.07(-0.75%)
Jun 25, 2014 9.300 9.380 9.220 9.310 27,498 +0.05(+0.54%)
Jun 24, 2014 9.290 9.390 9.240 9.260 20,805 -0.11(-1.17%)
Jun 23, 2014 9.490 9.500 9.220 9.370 78,273 -0.38(-3.90%)
Jun 20, 2014 9.480 9.750 9.480 9.750 26,826 +0.23(+2.42%)
Jun 19, 2014 9.300 9.550 9.300 9.520 48,040 +0.29(+3.14%)
Jun 18, 2014 8.950 9.250 8.950 9.230 38,939 +0.29(+3.24%)
Jun 17, 2014 9.010 9.010 8.900 8.940 15,796 -0.11(-1.22%)
Jun 16, 2014 8.780 9.060 8.780 9.050 21,202 +0.24(+2.72%)
Jun 13, 2014 8.760 8.860 8.760 8.810 4,837 +0.00(+0.00%)
Jun 12, 2014 8.830 8.880 8.740 8.810 18,082 -0.06(-0.68%)
Jun 11, 2014 8.850 8.940 8.760 8.870 14,157 +0.03(+0.34%)
Jun 10, 2014 8.900 8.910 8.830 8.840 3,089 -0.04(-0.45%)
Jun 06, 2014 8.960 8.960 8.820 8.880 11,987 -0.09(-1.00%)
Jun 05, 2014 9.210 9.210 8.950 8.970 21,987 -0.17(-1.86%)
Jun 04, 2014 8.960 9.150 8.820 9.140 7,624 +0.12(+1.33%)
Jun 03, 2014 8.900 9.060 8.900 9.020 15,153 +0.05(+0.56%)
Jun 02, 2014 9.000 9.090 8.810 8.970 7,244 +0.15(+1.70%)
May 30, 2014 8.940 8.990 8.734 8.820 25,983 -0.21(-2.33%)
May 29, 2014 9.120 9.190 8.970 9.030 26,214 -0.10(-1.10%)
May 28, 2014 9.460 9.480 9.100 9.130 27,025 -0.41(-4.30%)
May 27, 2014 9.570 9.645 9.260 9.540 23,545 -0.14(-1.45%)
May 23, 2014 9.840 9.680 9.680 9.680 6,700 -0.09(-0.92%)
May 22, 2014 9.540 9.950 9.410 9.770 34,775 +0.26(+2.73%)
May 21, 2014 9.260 9.510 9.180 9.510 27,225 +0.27(+2.92%)
May 20, 2014 9.100 9.450 9.100 9.240 27,480 +0.10(+1.09%)
May 19, 2014 9.160 9.202 9.120 9.140 4,875 -0.07(-0.76%)
May 16, 2014 9.030 9.220 8.970 9.210 15,895 +0.16(+1.77%)
May 15, 2014 9.180 9.280 9.030 9.050 10,900 -0.05(-0.55%)
May 14, 2014 8.990 9.257 8.990 9.100 15,131 +0.14(+1.56%)
May 13, 2014 8.900 9.040 8.850 8.960 18,896 +0.10(+1.13%)
May 12, 2014 8.520 8.950 8.520 8.860 23,201 +0.42(+4.98%)
May 09, 2014 8.490 8.490 8.140 8.440 10,205 -0.04(-0.47%)
May 08, 2014 8.500 8.510 8.400 8.480 11,936 +0.05(+0.59%)
May 07, 2014 8.600 8.670 8.370 8.430 10,679 -0.19(-2.20%)
May 06, 2014 8.670 8.710 8.552 8.620 14,868 -0.12(-1.37%)
May 05, 2014 8.820 8.870 8.550 8.740 28,570 -0.08(-0.91%)
May 02, 2014 8.780 8.900 8.750 8.820 21,141 -0.01(-0.11%)
May 01, 2014 8.460 8.910 8.410 8.830 28,255 +0.07(+0.80%)
Apr 30, 2014 8.520 8.760 8.470 8.760 30,335 +0.15(+1.74%)
Apr 29, 2014 8.480 8.640 8.470 8.610 13,944 +0.09(+1.06%)
Apr 28, 2014 8.790 8.800 8.470 8.520 29,112 -0.26(-2.96%)
Apr 25, 2014 8.520 8.820 8.520 8.780 51,384 +0.25(+2.93%)
Apr 24, 2014 8.260 8.590 8.180 8.530 13,881 +0.35(+4.28%)
Apr 23, 2014 8.220 8.290 8.120 8.180 9,912 -0.06(-0.73%)
Apr 22, 2014 8.140 8.270 8.140 8.240 9,709 +0.10(+1.23%)
Apr 21, 2014 8.110 8.150 8.000 8.140 8,931 +0.05(+0.62%)
Apr 17, 2014 8.020 8.090 8.090 8.090 14,000 +0.08(+1.00%)
Apr 16, 2014 7.930 8.010 7.850 8.010 21,542 +0.11(+1.39%)
Apr 15, 2014 7.960 8.080 7.700 7.900 35,618 -0.23(-2.83%)
Apr 14, 2014 8.020 8.200 8.020 8.130 14,865 +0.15(+1.88%)
Apr 11, 2014 8.070 8.090 7.910 7.980 28,795 -0.13(-1.60%)
Apr 10, 2014 8.090 8.355 7.940 8.110 68,419 -0.05(-0.61%)
Apr 09, 2014 8.100 8.170 8.010 8.160 19,985 +0.20(+2.51%)
Apr 08, 2014 7.870 8.180 7.820 7.960 34,373 +0.15(+1.92%)
Apr 07, 2014 7.770 7.930 7.670 7.810 29,097 -0.01(-0.13%)
Apr 04, 2014 7.950 7.950 7.820 7.820 11,460 -0.07(-0.89%)
Apr 03, 2014 7.850 7.900 7.700 7.890 16,819 +0.09(+1.15%)
Apr 02, 2014 7.810 7.890 7.790 7.800 17,556 +0.07(+0.91%)
Apr 01, 2014 7.700 7.882 7.700 7.730 14,279 -0.06(-0.77%)
Mar 31, 2014 7.650 7.850 7.650 7.790 81,893 +0.15(+1.96%)
Mar 28, 2014 7.610 7.700 7.600 7.640 14,673 +0.10(+1.33%)
Mar 27, 2014 7.500 7.630 7.500 7.540 21,303 +0.11(+1.48%)
Mar 26, 2014 7.730 7.740 7.430 7.430 31,775 -0.19(-2.49%)
Mar 25, 2014 7.410 7.680 7.410 7.620 26,832 +0.30(+4.10%)
Mar 24, 2014 7.490 7.490 7.260 7.320 21,138 -0.18(-2.40%)
Mar 21, 2014 7.450 7.610 7.400 7.500 40,097 +0.13(+1.76%)
Mar 20, 2014 7.290 7.450 7.250 7.370 30,710 +0.01(+0.14%)
Mar 19, 2014 7.770 7.770 7.290 7.360 383,293 -0.55(-6.95%)
Mar 18, 2014 7.680 7.920 7.590 7.910 364,094 +0.17(+2.20%)
Mar 17, 2014 7.480 7.750 7.450 7.740 266,605 +0.33(+4.45%)
Mar 14, 2014 7.450 7.520 7.320 7.410 130,372 -0.05(-0.67%)
Mar 13, 2014 7.500 7.540 7.420 7.460 21,732 -0.02(-0.27%)
Mar 12, 2014 7.490 7.500 7.390 7.480 43,939 -0.11(-1.45%)
Mar 11, 2014 7.900 7.900 7.510 7.590 66,960 -0.23(-2.94%)
Mar 10, 2014 8.000 8.000 7.740 7.820 49,016 -0.26(-3.22%)
Mar 07, 2014 8.450 8.520 8.020 8.080 25,935 -0.38(-4.49%)
Mar 06, 2014 8.520 8.660 8.460 8.460 20,636 +0.16(+1.93%)
Mar 05, 2014 8.340 8.600 8.300 8.300 14,161 +0.03(+0.36%)
Mar 04, 2014 8.080 8.350 8.000 8.270 30,840 +0.29(+3.63%)
Mar 03, 2014 8.170 8.240 7.970 7.980 16,208 -0.22(-2.68%)
Feb 28, 2014 7.880 8.230 7.860 8.200 36,086 +0.45(+5.81%)
Feb 27, 2014 7.920 7.920 7.730 7.750 7,444 -0.14(-1.77%)
Feb 26, 2014 8.020 8.050 7.890 7.890 40,378 -0.08(-1.00%)
Feb 25, 2014 7.890 8.030 7.830 7.970 10,901 +0.00(+0.00%)
Feb 24, 2014 8.010 8.010 7.800 7.970 18,549 -0.03(-0.38%)
Feb 21, 2014 7.850 8.010 7.720 8.000 31,837 +0.10(+1.27%)
Feb 20, 2014 8.130 8.130 7.900 7.900 26,274 -0.47(-5.62%)
Feb 19, 2014 8.180 8.434 8.180 8.370 16,978 +0.07(+0.84%)
Feb 18, 2014 8.270 8.460 8.190 8.300 28,956 +0.10(+1.22%)
Feb 14, 2014 8.210 8.200 8.200 8.200 16,200 +0.00(+0.00%)
Feb 13, 2014 8.050 8.200 7.980 8.200 23,026 +0.02(+0.24%)
Feb 12, 2014 8.150 8.320 8.090 8.180 19,903 +0.13(+1.61%)
Feb 11, 2014 7.960 8.170 7.900 8.050 42,715 +0.09(+1.13%)
Feb 10, 2014 8.040 8.140 7.900 7.960 84,946 -0.52(-6.13%)
Feb 07, 2014 8.310 8.580 8.290 8.480 74,829 +0.33(+4.05%)
Feb 06, 2014 8.000 8.200 7.950 8.150 11,191 +0.32(+4.09%)
Feb 05, 2014 7.720 7.890 7.640 7.830 15,562 +0.18(+2.35%)
Feb 04, 2014 7.710 7.880 7.650 7.650 17,330 +0.00(+0.00%)
Feb 03, 2014 7.970 7.970 7.510 7.650 27,574 -0.31(-3.89%)
Jan 31, 2014 8.000 8.000 7.754 7.960 65,659 -0.11(-1.36%)
Jan 30, 2014 8.060 8.160 8.020 8.070 36,155 -0.14(-1.71%)
Jan 29, 2014 8.280 8.310 8.070 8.210 30,572 -0.09(-1.08%)
Jan 28, 2014 8.040 8.300 8.000 8.300 20,451 +0.31(+3.88%)
Jan 27, 2014 8.490 8.490 7.890 7.990 18,317 -0.18(-2.20%)
Jan 24, 2014 8.300 8.350 7.890 8.170 34,040 -0.19(-2.27%)
Jan 23, 2014 8.450 8.530 8.290 8.360 11,760 -0.08(-0.95%)
Jan 22, 2014 8.700 8.700 8.440 8.440 12,146 -0.29(-3.32%)
Jan 21, 2014 8.860 8.860 8.650 8.730 52,243 -0.15(-1.69%)
Jan 17, 2014 8.850 8.880 8.880 8.880 42,400 +0.10(+1.14%)
Jan 16, 2014 8.550 8.860 8.510 8.780 35,033 +0.33(+3.91%)
Jan 15, 2014 8.050 8.590 7.950 8.450 24,692 +0.40(+4.97%)
Jan 14, 2014 8.040 8.120 7.920 8.050 60,099 -0.04(-0.49%)
Jan 13, 2014 8.120 8.170 7.970 8.090 31,785 -0.14(-1.70%)
Jan 10, 2014 7.930 8.230 7.870 8.230 51,543 +0.29(+3.65%)
Jan 09, 2014 7.640 7.940 7.590 7.940 111,199 -0.23(-2.82%)
Jan 08, 2014 8.047 8.340 8.000 8.170 44,927 +0.19(+2.38%)
Jan 07, 2014 8.010 8.080 7.878 7.980 50,299 +0.03(+0.38%)
Jan 06, 2014 8.170 8.230 7.910 7.950 21,551 -0.15(-1.85%)
Jan 03, 2014 8.100 8.280 8.100 8.100 9,835 -0.04(-0.49%)
Jan 02, 2014 8.280 8.280 8.120 8.140 12,739 -0.05(-0.61%)
Dec 31, 2013 8.130 8.190 8.190 8.190 14,200 +0.07(+0.86%)
Dec 30, 2013 7.990 8.200 7.990 8.120 29,725 +0.19(+2.40%)
Dec 27, 2013 8.030 8.070 7.930 7.930 5,835 -0.19(-2.34%)
Dec 26, 2013 8.110 8.120 7.940 8.120 3,416 +0.14(+1.75%)
Dec 24, 2013 7.790 8.060 7.670 7.980 16,436 +0.16(+2.05%)
Dec 23, 2013 7.830 7.890 7.570 7.820 26,090 +0.07(+0.90%)
Dec 20, 2013 7.460 7.890 7.400 7.750 32,364 +0.28(+3.75%)
Dec 19, 2013 7.060 7.490 6.991 7.470 45,481 +0.33(+4.62%)
Dec 18, 2013 7.250 7.260 7.000 7.140 16,689 -0.15(-2.06%)
Dec 17, 2013 7.260 7.290 7.151 7.290 16,186 +0.01(+0.14%)
Dec 16, 2013 7.330 7.360 7.250 7.280 23,453 -0.08(-1.09%)
Dec 13, 2013 7.250 7.490 7.250 7.360 23,497 +0.09(+1.24%)
Dec 12, 2013 7.280 7.280 7.150 7.270 7,486 +0.05(+0.69%)
Dec 11, 2013 7.250 7.340 7.220 7.220 6,654 -0.03(-0.41%)
Dec 10, 2013 7.280 7.290 7.230 7.250 9,963 +0.00(+0.00%)
Dec 09, 2013 7.270 7.270 7.200 7.250 12,154 +0.02(+0.28%)
Dec 06, 2013 7.170 7.310 7.170 7.230 4,005 -0.01(-0.14%)
Dec 05, 2013 7.130 7.320 7.130 7.240 47,807 -0.25(-3.34%)
Dec 04, 2013 6.990 7.490 6.950 7.490 53,511 +0.57(+8.24%)
Dec 03, 2013 6.960 6.990 6.870 6.920 41,548 -0.17(-2.40%)
Dec 02, 2013 7.240 7.240 6.880 7.090 25,130 -0.25(-3.41%)
Nov 29, 2013 7.120 7.430 7.120 7.340 5,597 +0.23(+3.23%)
Nov 27, 2013 7.080 7.150 7.040 7.110 14,869 -0.02(-0.28%)
Nov 26, 2013 7.200 7.230 7.100 7.130 33,342 -0.11(-1.52%)
Nov 25, 2013 7.310 7.380 7.200 7.240 48,282 -0.23(-3.08%)
Nov 22, 2013 7.480 7.480 7.270 7.470 33,115 +0.01(+0.13%)
Nov 21, 2013 7.430 7.540 7.390 7.460 87,733 +0.01(+0.13%)
Nov 20, 2013 7.490 7.620 7.380 7.450 17,547 -0.02(-0.27%)
Nov 19, 2013 7.560 7.560 7.410 7.470 21,401 -0.13(-1.71%)
Nov 18, 2013 7.650 7.700 7.520 7.600 10,015 -0.06(-0.78%)
Nov 15, 2013 7.620 7.730 7.620 7.660 18,762 +0.10(+1.32%)
Nov 14, 2013 7.630 7.700 7.550 7.560 16,815 -0.19(-2.45%)
Nov 12, 2013 7.720 7.920 7.680 7.750 19,638 -0.01(-0.13%)
Nov 11, 2013 7.950 8.000 7.740 7.760 35,945 -0.16(-2.02%)
Nov 08, 2013 8.350 8.350 7.840 7.920 48,611 -0.42(-5.04%)
Nov 07, 2013 8.460 8.570 8.310 8.340 36,129 -0.01(-0.12%)
Nov 06, 2013 8.480 8.550 8.350 8.350 17,018 -0.09(-1.07%)
Nov 05, 2013 8.260 8.480 8.230 8.440 12,790 +0.18(+2.18%)
Nov 04, 2013 8.050 8.270 7.980 8.260 21,890 +0.21(+2.61%)
Nov 01, 2013 8.200 8.200 7.960 8.050 6,767 -0.23(-2.78%)
Oct 31, 2013 8.060 8.280 8.060 8.280 27,897 -0.09(-1.08%)
Oct 30, 2013 8.180 8.370 8.040 8.370 29,582 +0.25(+3.08%)
Oct 29, 2013 8.300 8.300 8.100 8.120 6,747 -0.22(-2.64%)
Oct 28, 2013 8.240 8.450 8.240 8.340 28,477 +0.10(+1.21%)
Oct 25, 2013 8.450 8.480 8.240 8.240 9,223 -0.14(-1.67%)
Oct 24, 2013 8.300 8.540 8.240 8.380 12,080 +0.13(+1.58%)
Oct 23, 2013 8.450 8.580 8.190 8.250 72,316 -0.20(-2.37%)
Oct 22, 2013 8.340 8.760 8.280 8.450 45,991 +0.30(+3.68%)
Oct 21, 2013 8.080 8.300 8.080 8.150 10,277 +0.11(+1.37%)
Oct 18, 2013 8.030 8.090 8.020 8.040 9,538 +0.03(+0.37%)
Oct 17, 2013 7.790 8.030 7.730 8.010 33,649 +0.51(+6.80%)
Oct 16, 2013 7.830 7.870 7.500 7.500 29,538 -0.48(-6.02%)
Oct 15, 2013 7.540 7.980 7.540 7.980 12,333 +0.30(+3.91%)
Oct 14, 2013 7.570 7.710 7.560 7.680 6,447 +0.13(+1.72%)
Oct 11, 2013 7.670 7.670 7.410 7.550 25,434 -0.20(-2.58%)
Oct 10, 2013 7.720 7.850 7.630 7.750 15,986 +0.11(+1.44%)
Oct 09, 2013 7.600 7.700 7.390 7.640 36,695 -0.15(-1.93%)
Oct 08, 2013 7.800 7.890 7.650 7.790 39,063 -0.01(-0.13%)
Oct 07, 2013 7.960 7.960 7.750 7.800 45,089 -0.20(-2.50%)
Oct 04, 2013 8.090 8.110 7.943 8.000 110,192 -0.13(-1.60%)
Oct 03, 2013 8.280 8.470 8.010 8.130 17,732 -0.10(-1.22%)
Oct 02, 2013 8.030 8.270 7.990 8.230 15,047 +0.14(+1.73%)
Oct 01, 2013 8.130 8.130 7.800 8.090 52,229 -0.44(-5.16%)
Sep 27, 2013 8.450 8.670 8.400 8.530 18,427 +0.08(+0.95%)
Sep 26, 2013 8.330 8.460 8.270 8.450 52,333 +0.16(+1.93%)
Sep 25, 2013 8.180 8.320 8.180 8.290 14,127 +0.14(+1.72%)
Sep 24, 2013 8.090 8.180 8.000 8.150 40,295 +0.02(+0.25%)
Sep 23, 2013 8.350 8.400 8.050 8.130 116,442 -0.21(-2.52%)
Sep 20, 2013 8.410 8.410 8.290 8.340 34,846 -0.17(-2.00%)
Sep 19, 2013 8.860 8.860 8.366 8.510 42,382 -0.35(-3.95%)
Sep 18, 2013 8.130 8.903 8.130 8.860 76,868 +0.71(+8.71%)
Sep 17, 2013 7.780 8.150 7.750 8.150 39,805 +0.55(+7.24%)
Sep 16, 2013 7.850 7.850 7.600 7.600 24,151 -0.01(-0.13%)
Sep 13, 2013 7.510 7.780 7.450 7.610 17,032 +0.11(+1.47%)
Sep 12, 2013 7.720 7.820 7.500 7.500 31,673 -0.38(-4.82%)
Sep 11, 2013 7.840 8.050 7.750 7.880 115,752 +0.03(+0.38%)
Sep 10, 2013 7.230 7.900 7.230 7.850 50,807 +0.64(+8.88%)
Sep 09, 2013 7.350 7.420 7.190 7.210 23,719 -0.12(-1.64%)
Sep 06, 2013 7.070 7.500 7.070 7.330 85,166 +0.34(+4.86%)
Sep 05, 2013 6.920 6.990 6.850 6.990 50,510 +0.07(+1.01%)
Sep 04, 2013 6.650 6.990 6.620 6.920 29,027 +0.25(+3.75%)
Sep 03, 2013 6.730 6.790 6.580 6.670 31,062 +0.04(+0.60%)
Aug 30, 2013 6.640 6.670 6.570 6.630 24,086 -0.04(-0.60%)
Aug 29, 2013 6.750 6.830 6.610 6.670 22,313 -0.14(-2.06%)
Aug 28, 2013 6.730 6.950 6.730 6.810 28,227 +0.10(+1.49%)
Aug 27, 2013 6.980 7.090 6.710 6.710 41,237 -0.28(-4.01%)
Aug 26, 2013 6.890 7.030 6.890 6.990 19,570 +0.11(+1.60%)
Aug 23, 2013 6.720 6.980 6.703 6.880 25,574 +0.19(+2.84%)
Aug 22, 2013 6.530 6.880 6.530 6.690 19,560 +0.19(+2.92%)
Aug 21, 2013 6.650 6.650 6.380 6.500 12,858 -0.23(-3.42%)
Aug 20, 2013 6.720 6.770 6.601 6.730 11,784 -0.03(-0.44%)
Aug 19, 2013 6.880 6.880 6.690 6.760 18,252 -0.16(-2.31%)
Aug 16, 2013 6.880 6.970 6.760 6.920 28,928 +0.11(+1.62%)
Aug 15, 2013 6.630 6.840 6.540 6.810 44,325 +0.23(+3.50%)
Aug 14, 2013 6.600 6.650 6.500 6.580 38,599 +0.01(+0.15%)
Aug 13, 2013 6.620 6.650 6.500 6.570 10,919 -0.02(-0.30%)
Aug 12, 2013 6.700 6.758 6.530 6.590 48,229 -0.05(-0.75%)
Aug 09, 2013 6.260 6.650 6.260 6.640 37,434 +0.43(+6.92%)
Aug 08, 2013 5.870 6.340 5.870 6.210 71,472 +0.43(+7.44%)
Aug 07, 2013 6.030 6.050 5.780 5.780 70,426 -0.38(-6.17%)
Aug 06, 2013 6.060 6.290 6.040 6.160 97,648 -0.05(-0.81%)
Aug 05, 2013 6.210 6.300 6.210 6.210 9,225 -0.08(-1.27%)
Aug 02, 2013 6.320 6.330 6.250 6.290 25,020 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.