Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.950 -0.360 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.100 5.250 5.100 5.200 357,908 +0.10(+1.96%)
Jul 30, 2018 5.200 5.250 5.050 5.100 295,342 -0.05(-0.97%)
Jul 27, 2018 5.300 5.300 5.150 5.150 433,100 -0.10(-1.90%)
Jul 26, 2018 5.250 5.400 5.200 5.250 464,394 -0.10(-1.87%)
Jul 25, 2018 5.400 5.400 5.250 5.350 412,693 +0.10(+1.90%)
Jul 24, 2018 5.350 5.450 5.200 5.250 779,462 +0.10(+1.94%)
Jul 23, 2018 5.200 5.300 5.150 5.150 477,768 -0.15(-2.83%)
Jul 20, 2018 5.250 5.400 5.200 5.300 418,554 +0.15(+2.91%)
Jul 19, 2018 5.200 5.219 5.050 5.150 637,513 -0.15(-2.83%)
Jul 18, 2018 5.250 5.375 5.150 5.300 473,059 +0.05(+0.95%)
Jul 17, 2018 5.250 5.300 5.150 5.250 271,235 +0.10(+1.94%)
Jul 16, 2018 5.200 5.250 5.100 5.150 270,043 -0.05(-0.96%)
Jul 13, 2018 5.200 5.267 5.100 5.200 450,041 +0.00(+0.00%)
Jul 12, 2018 5.250 5.325 5.125 5.200 540,338 +0.10(+1.96%)
Jul 11, 2018 5.300 5.300 5.100 5.100 620,079 -0.40(-7.27%)
Jul 10, 2018 5.550 5.550 5.350 5.500 433,445 -0.05(-0.90%)
Jul 09, 2018 5.500 5.650 5.450 5.550 724,627 +0.20(+3.74%)
Jul 06, 2018 5.350 5.450 5.300 5.350 436,621 -0.05(-0.93%)
Jul 05, 2018 5.300 5.500 5.300 5.400 400,607 +0.00(+0.00%)
Jul 03, 2018 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 02, 2018 5.450 5.600 5.350 5.400 207,495 -0.20(-3.57%)
Jun 29, 2018 5.500 5.650 5.450 5.600 481,931 +0.20(+3.70%)
Jun 28, 2018 5.450 5.500 5.250 5.400 709,241 -0.15(-2.70%)
Jun 27, 2018 5.650 5.700 5.450 5.550 770,407 -0.10(-1.77%)
Jun 26, 2018 5.750 5.750 5.616 5.650 525,026 -0.10(-1.74%)
Jun 25, 2018 5.950 6.000 5.700 5.750 642,016 -0.35(-5.74%)
Jun 22, 2018 6.050 6.150 6.050 6.100 485,232 +0.15(+2.52%)
Jun 21, 2018 6.100 6.100 5.920 5.950 605,565 -0.20(-3.25%)
Jun 20, 2018 6.300 6.300 6.100 6.150 567,729 -0.10(-1.60%)
Jun 19, 2018 6.350 6.400 6.150 6.250 654,606 -0.25(-3.85%)
Jun 18, 2018 6.250 6.550 6.250 6.500 289,095 +0.10(+1.56%)
Jun 15, 2018 6.700 6.200 6.400 594,387 -0.30(-4.48%)
Jun 14, 2018 6.750 6.750 6.650 6.700 282,482 -0.05(-0.74%)
Jun 13, 2018 6.700 6.850 6.655 6.750 420,061 +0.05(+0.75%)
Jun 12, 2018 6.700 6.700 6.550 6.700 284,093 +0.10(+1.52%)
Jun 11, 2018 6.700 6.800 6.600 6.600 453,687 -0.15(-2.22%)
Jun 08, 2018 6.850 6.950 6.700 6.750 476,402 -0.15(-2.17%)
Jun 07, 2018 7.100 7.200 6.750 6.900 743,640 -0.15(-2.13%)
Jun 06, 2018 7.100 7.050 754,714 +0.35(+5.22%)
Jun 05, 2018 6.500 6.825 6.500 6.700 681,136 +0.25(+3.88%)
Jun 04, 2018 6.550 6.550 6.425 6.450 304,658 +0.00(+0.00%)
Jun 01, 2018 6.500 6.550 6.350 6.450 327,887 +0.00(+0.00%)
May 31, 2018 6.500 6.575 6.300 6.450 549,291 -0.05(-0.77%)
May 30, 2018 6.400 6.550 6.369 6.500 373,043 +0.10(+1.56%)
May 29, 2018 6.600 6.700 6.350 6.400 527,189 -0.20(-3.03%)
May 25, 2018 6.600 6.600 6.600 0 -0.25(-3.65%)
May 24, 2018 7.000 7.000 6.800 6.850 554,134 -0.20(-2.84%)
May 23, 2018 7.150 7.200 6.900 7.050 686,686 -0.25(-3.42%)
May 22, 2018 7.450 7.600 7.250 7.300 707,069 +0.05(+0.69%)
May 21, 2018 7.400 7.400 7.200 7.250 298,666 -0.05(-0.68%)
May 18, 2018 7.250 7.350 7.250 7.300 187,114 -0.05(-0.68%)
May 17, 2018 7.400 7.550 7.300 7.350 477,949 -0.05(-0.68%)
May 16, 2018 7.350 7.600 7.300 7.400 312,505 +0.15(+2.07%)
May 15, 2018 7.250 7.300 7.100 7.250 351,056 -0.15(-2.03%)
May 14, 2018 7.450 7.625 7.350 7.400 461,113 -0.10(-1.33%)
May 11, 2018 7.400 7.550 7.350 7.500 479,509 +0.20(+2.74%)
May 10, 2018 7.150 7.350 7.100 7.300 528,630 +0.30(+4.29%)
May 09, 2018 6.850 7.032 6.800 7.000 571,367 +0.25(+3.70%)
May 08, 2018 6.900 7.000 6.750 6.750 304,294 -0.20(-2.88%)
May 07, 2018 7.050 7.250 6.925 6.950 514,441 -0.05(-0.71%)
May 04, 2018 6.900 7.090 6.850 7.000 203,131 +0.05(+0.72%)
May 03, 2018 6.850 7.150 6.850 6.950 370,182 +0.05(+0.72%)
May 02, 2018 6.950 7.000 6.850 6.900 457,986 +0.15(+2.22%)
May 01, 2018 6.900 6.900 6.600 6.750 896,213 -0.20(-2.88%)
Apr 30, 2018 7.000 7.175 6.950 6.950 866,785 -0.05(-0.71%)
Apr 27, 2018 7.000 7.075 6.850 7.000 707,217 -0.05(-0.71%)
Apr 26, 2018 7.000 7.150 6.950 7.050 310,431 +0.10(+1.44%)
Apr 25, 2018 7.000 7.150 6.850 6.950 447,120 -0.20(-2.80%)
Apr 24, 2018 7.250 7.300 7.000 7.150 513,388 +0.10(+1.42%)
Apr 23, 2018 7.200 7.350 7.000 7.050 501,720 -0.30(-4.08%)
Apr 20, 2018 7.400 7.475 7.325 7.350 398,916 -0.05(-0.68%)
Apr 19, 2018 7.450 7.575 7.300 7.400 613,599 -0.15(-1.99%)
Apr 18, 2018 7.300 7.700 7.300 7.550 1,005,739 +0.50(+7.09%)
Apr 17, 2018 6.950 7.150 6.800 7.050 463,559 -0.05(-0.70%)
Apr 16, 2018 7.400 7.400 7.100 7.100 397,381 -0.10(-1.39%)
Apr 13, 2018 7.200 7.250 7.000 7.200 427,564 +0.10(+1.41%)
Apr 12, 2018 7.100 7.150 7.000 7.100 319,971 -0.20(-2.74%)
Apr 11, 2018 7.350 7.400 7.200 7.300 417,840 -0.05(-0.68%)
Apr 10, 2018 7.200 7.525 7.175 7.350 509,368 +0.40(+5.76%)
Apr 09, 2018 7.050 7.050 6.725 6.950 704,609 +0.05(+0.72%)
Apr 06, 2018 6.950 7.075 6.825 6.900 637,947 -0.15(-2.13%)
Apr 05, 2018 6.700 7.100 6.700 7.050 578,326 +0.40(+6.02%)
Apr 04, 2018 6.550 6.750 6.500 6.650 750,997 -0.15(-2.21%)
Apr 03, 2018 6.850 7.000 6.750 6.800 762,351 -0.05(-0.73%)
Apr 02, 2018 7.400 7.400 6.800 6.850 814,258 -0.25(-3.52%)
Mar 29, 2018 7.100 7.100 7.100 0 +0.45(+6.77%)
Mar 28, 2018 7.050 7.050 6.650 6.650 907,305 -0.40(-5.67%)
Mar 27, 2018 7.200 7.300 7.000 7.050 819,918 -0.05(-0.70%)
Mar 26, 2018 7.150 7.300 7.000 7.100 571,710 -0.05(-0.70%)
Mar 23, 2018 7.650 7.700 7.100 7.150 728,808 -0.40(-5.30%)
Mar 22, 2018 7.750 7.875 7.500 7.550 518,110 -0.35(-4.43%)
Mar 21, 2018 7.600 7.950 7.600 7.900 832,682 +0.30(+3.95%)
Mar 20, 2018 7.850 7.850 7.525 7.600 994,891 -0.25(-3.18%)
Mar 19, 2018 7.800 7.900 7.575 7.850 390,424 +0.05(+0.64%)
Mar 16, 2018 7.700 7.925 7.700 7.800 395,105 +0.05(+0.65%)
Mar 15, 2018 7.900 7.950 7.700 7.750 465,848 -0.30(-3.73%)
Mar 14, 2018 7.900 8.050 7.900 8.050 457,096 +0.25(+3.21%)
Mar 13, 2018 7.900 8.075 7.750 7.800 507,393 +0.00(+0.00%)
Mar 12, 2018 7.700 7.850 7.625 7.800 466,945 +0.10(+1.30%)
Mar 09, 2018 7.800 7.850 7.600 7.700 407,777 +0.05(+0.65%)
Mar 08, 2018 7.700 7.800 7.500 7.650 612,783 -0.20(-2.55%)
Mar 07, 2018 7.850 634,896 +0.00(+0.00%)
Mar 06, 2018 7.750 8.125 7.750 7.850 771,418 +0.15(+1.95%)
Mar 05, 2018 7.600 7.750 7.475 7.700 375,309 +0.10(+1.32%)
Mar 02, 2018 7.600 7.750 7.400 7.600 490,601 +0.00(+0.00%)
Mar 01, 2018 7.650 7.800 7.450 7.600 977,216 -0.10(-1.30%)
Feb 28, 2018 8.050 8.075 7.600 7.700 800,154 -0.50(-6.10%)
Feb 27, 2018 8.350 8.400 8.000 8.200 633,524 -0.25(-2.96%)
Feb 26, 2018 8.300 8.550 8.225 8.450 607,403 +0.35(+4.32%)
Feb 23, 2018 8.300 8.350 8.055 8.100 583,975 -0.20(-2.41%)
Feb 22, 2018 8.250 8.300 971,563 +0.15(+1.84%)
Feb 21, 2018 8.050 8.400 7.975 8.150 774,743 +0.10(+1.24%)
Feb 20, 2018 8.100 8.250 8.000 8.050 567,507 -0.30(-3.59%)
Feb 16, 2018 8.350 8.350 8.350 0 -0.25(-2.91%)
Feb 15, 2018 8.600 8.800 8.550 8.600 903,467 +0.10(+1.18%)
Feb 14, 2018 7.800 8.600 7.800 8.500 1,020,502 +0.60(+7.59%)
Feb 13, 2018 7.600 7.950 7.600 7.900 986,303 +0.35(+4.64%)
Feb 12, 2018 7.750 7.850 7.475 7.550 1,107,303 -0.20(-2.58%)
Feb 09, 2018 7.650 7.795 7.205 7.750 1,810,202 +0.05(+0.65%)
Feb 08, 2018 8.050 8.150 7.600 7.700 889,765 -0.35(-4.35%)
Feb 07, 2018 8.450 8.450 7.975 8.050 758,101 -0.50(-5.85%)
Feb 06, 2018 8.050 8.550 7.950 8.550 682,667 +0.30(+3.64%)
Feb 05, 2018 8.200 8.550 8.125 8.250 606,261 +0.00(+0.00%)
Feb 02, 2018 8.650 8.700 8.250 8.250 932,370 -0.55(-6.25%)
Feb 01, 2018 8.600 8.950 8.550 8.800 662,957 +0.20(+2.33%)
Jan 31, 2018 8.750 8.850 8.500 8.600 720,733 -0.05(-0.58%)
Jan 30, 2018 8.750 8.880 8.750 8.650 714,056 -0.15(-1.70%)
Jan 29, 2018 9.050 9.100 8.706 8.800 816,398 -0.30(-3.30%)
Jan 26, 2018 9.300 9.500 9.050 9.100 534,926 -0.25(-2.67%)
Jan 25, 2018 9.550 9.600 9.250 9.350 639,131 -0.05(-0.53%)
Jan 24, 2018 9.400 9.550 9.350 9.400 662,065 +0.30(+3.30%)
Jan 23, 2018 9.150 9.200 8.955 9.100 734,630 -0.20(-2.15%)
Jan 22, 2018 9.300 9.525 9.225 9.300 638,558 -0.05(-0.53%)
Jan 19, 2018 9.000 9.425 8.800 9.350 2,002,301 +0.15(+1.63%)
Jan 18, 2018 9.800 9.850 9.150 9.200 2,750,100 -0.85(-8.46%)
Jan 17, 2018 9.950 10.25 9.875 10.05 1,282,993 +0.10(+1.01%)
Jan 16, 2018 9.800 10.05 9.800 9.950 2,010,423 +0.25(+2.58%)
Jan 12, 2018 9.700 9.700 9.700 0 -0.05(-0.51%)
Jan 11, 2018 9.500 9.750 9.300 9.750 1,140,378 +0.25(+2.63%)
Jan 10, 2018 9.500 1,548,300 +0.50(+5.56%)
Jan 09, 2018 9.400 9.400 8.975 9.000 1,002,213 -0.40(-4.26%)
Jan 08, 2018 9.050 9.400 9.050 9.400 968,124 +0.05(+0.53%)
Jan 05, 2018 9.450 9.550 9.350 9.350 579,713 -0.10(-1.06%)
Jan 04, 2018 9.150 9.550 9.150 9.450 846,443 +0.30(+3.28%)
Jan 03, 2018 9.150 9.250 8.900 9.150 651,174 -0.05(-0.54%)
Jan 02, 2018 8.900 9.250 8.855 9.200 676,065 +0.40(+4.55%)
Dec 29, 2017 8.800 8.800 8.800 0 -0.25(-2.76%)
Dec 28, 2017 8.900 9.100 8.850 9.050 610,354 +0.25(+2.84%)
Dec 27, 2017 8.700 8.950 8.675 8.800 741,359 +0.10(+1.15%)
Dec 26, 2017 8.600 8.775 8.500 8.700 291,513 +0.15(+1.75%)
Dec 22, 2017 8.500 8.550 8.350 8.550 421,339 +0.15(+1.79%)
Dec 21, 2017 8.250 8.500 8.250 8.400 901,029 +0.15(+1.82%)
Dec 20, 2017 8.150 8.250 8.050 8.250 446,012 +0.25(+3.12%)
Dec 19, 2017 7.950 8.125 7.875 8.000 639,310 +0.05(+0.63%)
Dec 18, 2017 7.750 8.000 7.731 7.950 804,325 +0.25(+3.25%)
Dec 15, 2017 7.700 7.800 7.600 7.700 526,242 +0.10(+1.32%)
Dec 14, 2017 7.600 7.800 7.522 7.600 622,329 +0.00(+0.00%)
Dec 13, 2017 7.350 7.600 7.300 7.600 789,113 +0.30(+4.11%)
Dec 12, 2017 7.250 7.350 7.150 7.300 692,518 +0.05(+0.69%)
Dec 11, 2017 6.950 7.400 6.950 7.250 782,637 +0.30(+4.32%)
Dec 08, 2017 7.050 7.076 6.950 6.950 564,865 +0.00(+0.00%)
Dec 07, 2017 7.050 7.050 6.850 6.950 640,801 -0.05(-0.71%)
Dec 06, 2017 7.200 7.300 7.000 7.000 589,074 -0.25(-3.45%)
Dec 05, 2017 7.250 7.375 7.050 7.250 477,549 -0.25(-3.33%)
Dec 04, 2017 7.450 7.650 7.450 7.500 510,176 +0.10(+1.35%)
Dec 01, 2017 7.500 7.500 7.275 7.400 500,659 +0.15(+2.07%)
Nov 30, 2017 7.450 7.450 7.200 7.250 644,589 -0.05(-0.68%)
Nov 29, 2017 7.600 7.700 7.200 7.300 789,562 -0.40(-5.19%)
Nov 28, 2017 7.650 7.825 7.600 7.700 495,228 -0.10(-1.28%)
Nov 27, 2017 8.100 8.100 7.750 7.800 674,464 -0.40(-4.88%)
Nov 24, 2017 8.100 8.300 8.075 8.200 498,376 +0.20(+2.50%)
Nov 22, 2017 7.750 8.050 7.750 8.000 521,908 +0.30(+3.90%)
Nov 21, 2017 7.750 7.900 7.650 7.700 469,605 +0.15(+1.99%)
Nov 20, 2017 7.650 7.750 7.550 7.550 483,207 -0.15(-1.95%)
Nov 17, 2017 7.450 7.775 7.400 7.700 633,585 +0.25(+3.36%)
Nov 16, 2017 7.400 7.675 7.350 7.450 437,566 +0.15(+2.05%)
Nov 15, 2017 7.500 7.505 7.150 7.300 524,125 -0.20(-2.67%)
Nov 14, 2017 7.900 7.900 7.500 7.500 746,731 -0.50(-6.25%)
Nov 13, 2017 7.950 8.195 7.925 8.000 413,426 +0.05(+0.63%)
Nov 10, 2017 8.050 8.200 7.950 7.950 375,175 -0.10(-1.24%)
Nov 09, 2017 8.050 8.150 7.950 8.050 966,831 -0.05(-0.62%)
Nov 08, 2017 8.000 8.225 7.925 8.100 637,786 +0.15(+1.89%)
Nov 07, 2017 8.000 8.050 7.900 7.950 509,218 -0.15(-1.85%)
Nov 06, 2017 7.800 8.250 7.800 8.100 781,541 +0.40(+5.19%)
Nov 03, 2017 7.750 7.806 7.575 7.700 490,745 -0.05(-0.65%)
Nov 02, 2017 7.900 7.950 7.700 7.750 1,005,758 +0.00(+0.00%)
Nov 01, 2017 7.600 8.050 7.550 7.750 1,060,312 +0.30(+4.03%)
Oct 31, 2017 7.450 7.575 7.350 7.450 500,519 -0.05(-0.67%)
Oct 30, 2017 7.250 7.550 7.250 7.500 449,569 +0.10(+1.35%)
Oct 27, 2017 7.200 7.400 7.050 7.400 1,003,894 -0.10(-1.33%)
Oct 26, 2017 7.700 7.700 7.400 7.500 541,299 -0.15(-1.96%)
Oct 25, 2017 7.900 7.950 7.600 7.650 968,065 -0.30(-3.77%)
Oct 24, 2017 8.050 8.050 7.850 7.950 812,706 +0.10(+1.27%)
Oct 23, 2017 7.900 8.000 7.800 7.850 840,755 +0.05(+0.64%)
Oct 20, 2017 8.000 8.069 7.800 7.800 566,691 -0.05(-0.64%)
Oct 19, 2017 7.750 7.900 7.605 7.850 611,878 +0.00(+0.00%)
Oct 18, 2017 7.950 8.133 7.750 7.850 1,146,785 -0.20(-2.48%)
Oct 17, 2017 8.300 8.300 7.905 8.050 1,093,671 -0.30(-3.59%)
Oct 16, 2017 8.300 8.635 8.250 8.350 2,239,181 +0.40(+5.03%)
Oct 13, 2017 8.150 8.200 7.800 7.950 746,294 -0.10(-1.24%)
Oct 12, 2017 8.000 8.250 7.950 8.050 615,447 +0.05(+0.63%)
Oct 11, 2017 8.050 8.150 7.800 8.000 433,722 +0.05(+0.63%)
Oct 10, 2017 8.000 8.100 7.850 7.950 508,935 +0.10(+1.27%)
Oct 09, 2017 7.950 8.000 7.750 7.850 413,264 +0.00(+0.00%)
Oct 06, 2017 7.900 7.950 7.775 7.850 363,998 -0.05(-0.63%)
Oct 05, 2017 7.900 8.200 7.900 7.900 714,124 +0.15(+1.94%)
Oct 04, 2017 7.750 7.850 7.650 7.750 446,369 +0.00(+0.00%)
Oct 03, 2017 7.700 7.800 7.550 7.750 614,418 +0.25(+3.33%)
Oct 02, 2017 7.400 7.675 7.300 7.500 667,819 +0.05(+0.67%)
Sep 29, 2017 7.500 7.600 7.375 7.450 621,736 -0.05(-0.67%)
Sep 28, 2017 7.100 7.550 7.075 7.500 591,910 +0.45(+6.38%)
Sep 27, 2017 7.150 7.250 6.950 7.050 640,144 +0.00(+0.00%)
Sep 26, 2017 7.100 7.300 7.000 7.050 399,232 -0.15(-2.08%)
Sep 25, 2017 7.350 7.450 7.150 7.200 531,383 -0.25(-3.36%)
Sep 22, 2017 7.550 7.580 7.320 7.450 575,855 -0.20(-2.61%)
Sep 21, 2017 7.600 7.850 7.450 7.650 465,022 -0.10(-1.29%)
Sep 20, 2017 7.750 8.000 7.550 7.750 905,423 +0.10(+1.31%)
Sep 19, 2017 7.700 7.750 7.500 7.650 440,395 +0.05(+0.66%)
Sep 18, 2017 7.650 7.750 7.550 7.600 605,261 +0.10(+1.33%)
Sep 15, 2017 7.550 7.600 7.450 7.500 398,998 -0.10(-1.32%)
Sep 14, 2017 7.350 7.650 7.150 7.600 840,179 +0.10(+1.33%)
Sep 13, 2017 7.700 7.700 7.350 7.500 890,868 -0.30(-3.85%)
Sep 12, 2017 7.800 7.925 7.700 7.800 585,007 -0.05(-0.64%)
Sep 11, 2017 8.000 8.100 7.800 7.850 436,074 -0.10(-1.26%)
Sep 08, 2017 8.100 8.150 7.750 7.950 1,393,819 -0.95(-10.67%)
Sep 07, 2017 9.200 9.250 8.805 8.900 688,728 -0.30(-3.26%)
Sep 06, 2017 9.100 9.350 9.005 9.200 729,886 +0.15(+1.66%)
Sep 05, 2017 9.100 9.250 8.700 9.050 1,237,329 +0.05(+0.56%)
Sep 01, 2017 8.800 9.100 8.675 9.000 639,652 +0.30(+3.45%)
Aug 31, 2017 8.750 8.800 8.600 8.700 586,330 +0.05(+0.58%)
Aug 30, 2017 8.800 8.850 8.550 8.650 741,889 -0.25(-2.81%)
Aug 29, 2017 8.950 9.045 8.700 8.900 805,102 -0.05(-0.56%)
Aug 28, 2017 8.850 9.050 8.750 8.950 669,869 +0.20(+2.29%)
Aug 25, 2017 9.000 9.150 8.600 8.750 871,982 -0.10(-1.13%)
Aug 24, 2017 8.650 8.926 8.450 8.850 633,180 +0.35(+4.12%)
Aug 23, 2017 8.200 8.600 8.100 8.500 593,881 +0.20(+2.41%)
Aug 22, 2017 8.400 8.500 8.200 8.300 577,291 +0.00(+0.00%)
Aug 21, 2017 8.050 8.586 8.000 8.300 976,659 +0.40(+5.06%)
Aug 18, 2017 7.850 8.050 7.655 7.900 686,205 +0.15(+1.94%)
Aug 17, 2017 7.950 8.100 7.750 7.750 834,866 -0.40(-4.91%)
Aug 16, 2017 7.550 8.175 7.550 8.150 1,304,976 +0.95(+13.19%)
Aug 15, 2017 7.250 7.300 7.100 7.200 625,937 -0.05(-0.69%)
Aug 14, 2017 7.150 7.375 7.100 7.250 415,170 +0.15(+2.11%)
Aug 11, 2017 6.950 7.250 6.850 7.100 909,831 -0.10(-1.39%)
Aug 10, 2017 7.400 7.550 7.150 7.200 763,246 -0.25(-3.36%)
Aug 09, 2017 7.650 7.750 7.400 7.450 538,215 -0.30(-3.87%)
Aug 08, 2017 7.450 7.900 7.350 7.750 860,784 +0.35(+4.73%)
Aug 07, 2017 7.550 7.700 7.400 7.400 515,414 -0.05(-0.67%)
Aug 04, 2017 7.400 7.850 7.350 7.450 657,714 -0.25(-3.25%)
Aug 03, 2017 7.550 7.875 7.550 7.700 599,998 +0.00(+0.00%)
Aug 02, 2017 7.700 7.750 7.525 7.700 444,572 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.