Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.53 +0.09 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.438 3.455 3.359 3.410 65,355 +0.00(+0.05%)
Jul 30, 2002 3.412 3.431 3.357 3.409 37,513 -0.00(-0.05%)
Jul 29, 2002 3.259 3.410 3.259 3.410 116,937 +0.19(+5.77%)
Jul 26, 2002 3.224 3.299 3.054 3.224 47,478 +0.04(+1.34%)
Jul 25, 2002 3.088 3.192 3.047 3.182 42,495 +0.09(+3.04%)
Jul 24, 2002 3.088 3.088 3.037 3.088 76,199 -0.04(-1.36%)
Jul 23, 2002 3.276 3.277 3.098 3.131 35,755 -0.16(-4.97%)
Jul 22, 2002 3.369 3.380 3.199 3.294 70,631 -0.12(-3.40%)
Jul 19, 2002 3.549 3.549 3.395 3.410 62,718 -0.20(-5.44%)
Jul 17, 2002 3.706 3.726 3.540 3.607 39,858 -0.23(-6.04%)
Jul 12, 2002 3.752 3.932 3.712 3.839 88,801 +0.09(+2.32%)
Jul 11, 2002 3.787 3.787 3.514 3.752 96,128 -0.06(-1.61%)
Jul 10, 2002 3.924 3.926 3.753 3.813 67,993 -0.13(-3.25%)
Jul 09, 2002 3.984 3.984 3.941 3.941 40,737 -0.04(-1.07%)
Jul 08, 2002 4.112 4.112 3.984 3.984 44,254 -0.13(-3.11%)
Jul 05, 2002 4.009 4.112 3.975 4.112 43,082 +0.10(+2.47%)
Jul 04, 2002 3.992 4.013 3.958 4.013 39,272 +0.00(+0.00%)
Jul 03, 2002 3.992 4.013 3.958 4.013 39,272 +0.00(+0.00%)
Jul 02, 2002 4.077 4.095 3.949 4.013 21,101 -0.08(-2.00%)
Jul 01, 2002 4.163 4.164 4.077 4.095 221,272 -0.20(-4.57%)
Jun 28, 2002 3.755 4.291 3.746 4.291 296,299 +0.51(+13.44%)
Jun 27, 2002 3.835 3.835 3.719 3.782 104,921 -0.05(-1.34%)
Jun 26, 2002 3.753 3.847 3.753 3.833 68,286 +0.04(+0.99%)
Jun 25, 2002 3.719 3.804 3.717 3.796 50,995 +0.05(+1.37%)
Jun 21, 2002 3.750 3.752 3.651 3.745 80,302 +0.05(+1.39%)
Jun 20, 2002 3.617 3.735 3.574 3.694 30,772 +0.07(+1.88%)
Jun 19, 2002 3.630 3.750 3.600 3.625 68,872 -0.01(-0.14%)
Jun 18, 2002 3.613 3.728 3.598 3.630 89,974 +0.01(+0.38%)
Jun 17, 2002 3.617 3.617 3.591 3.617 31,945 +0.00(+0.00%)
Jun 14, 2002 3.480 3.625 3.455 3.617 73,855 +0.06(+1.68%)
Jun 12, 2002 3.566 3.566 3.499 3.557 27,842 +0.01(+0.24%)
Jun 11, 2002 3.506 3.617 3.503 3.549 36,048 +0.02(+0.48%)
Jun 10, 2002 3.506 3.566 3.506 3.532 21,394 +0.04(+1.22%)
Jun 07, 2002 3.489 3.489 3.446 3.489 21,980 +0.01(+0.39%)
Jun 06, 2002 3.472 3.475 3.429 3.475 169,397 -0.04(-1.12%)
Jun 05, 2002 3.480 3.514 3.414 3.514 52,460 -0.15(-4.19%)
May 31, 2002 3.562 3.753 3.532 3.668 184,637 -0.07(-1.83%)
May 28, 2002 3.849 3.881 3.584 3.736 85,871 -0.10(-2.62%)
May 27, 2002 3.949 3.941 3.779 3.837 36,048 +0.00(+0.00%)
May 24, 2002 3.949 3.941 3.779 3.837 36,048 -0.10(-2.64%)
May 23, 2002 4.026 4.026 3.857 3.941 32,531 -0.06(-1.49%)
May 22, 2002 4.035 4.069 3.856 4.001 60,959 -0.06(-1.47%)
May 21, 2002 4.154 4.154 4.060 4.060 26,083 -0.11(-2.66%)
May 20, 2002 4.240 4.248 4.163 4.171 18,463 -0.07(-1.61%)
May 17, 2002 4.214 4.248 4.197 4.240 18,170 +0.02(+0.40%)
May 16, 2002 4.180 4.222 4.164 4.222 47,478 -0.05(-1.28%)
May 15, 2002 4.205 4.299 4.205 4.277 53,925 +0.08(+1.91%)
May 14, 2002 4.240 4.240 4.171 4.197 33,703 +0.02(+0.45%)
May 13, 2002 3.984 4.178 3.975 4.178 150,347 +0.20(+5.11%)
May 10, 2002 4.023 4.042 3.949 3.975 106,972 -0.01(-0.34%)
May 09, 2002 4.095 4.112 3.984 3.989 25,204 -0.11(-2.58%)
May 08, 2002 4.101 4.112 4.037 4.095 27,549 +0.00(+0.04%)
May 07, 2002 4.101 4.118 4.089 4.093 31,945 -0.01(-0.29%)
May 06, 2002 4.159 4.159 4.098 4.105 35,169 -0.04(-0.99%)
May 03, 2002 4.180 4.202 4.103 4.146 27,256 -0.01(-0.21%)
May 02, 2002 4.018 4.154 4.009 4.154 92,904 +0.18(+4.46%)
May 01, 2002 3.890 3.992 3.847 3.977 100,231 +0.09(+2.24%)
Apr 30, 2002 3.854 3.890 3.854 3.890 84,405 +0.04(+1.11%)
Apr 29, 2002 3.822 3.847 3.813 3.847 325,020 +0.02(+0.45%)
Apr 26, 2002 3.820 3.856 3.815 3.830 73,855 +0.02(+0.45%)
Apr 25, 2002 3.796 3.822 3.787 3.813 49,822 +0.03(+0.77%)
Apr 24, 2002 3.700 3.794 3.700 3.784 155,037 +0.08(+2.26%)
Apr 23, 2002 3.702 3.702 3.666 3.700 82,647 +0.02(+0.42%)
Apr 22, 2002 3.753 3.779 3.642 3.685 61,838 -0.07(-1.82%)
Apr 19, 2002 3.804 3.839 3.753 3.753 54,219 -0.04(-1.08%)
Apr 18, 2002 3.810 3.813 3.787 3.794 14,653 -0.02(-0.40%)
Apr 17, 2002 3.881 3.881 3.810 3.810 41,909 -0.08(-2.06%)
Apr 16, 2002 3.869 3.907 3.861 3.890 37,513 +0.05(+1.42%)
Apr 15, 2002 3.825 3.835 3.796 3.835 15,826 +0.01(+0.36%)
Apr 12, 2002 3.796 3.822 3.777 3.822 24,618 +0.04(+1.13%)
Apr 11, 2002 3.770 3.787 3.753 3.779 38,979 +0.03(+0.68%)
Apr 10, 2002 3.719 3.796 3.719 3.753 42,789 +0.01(+0.14%)
Apr 09, 2002 3.721 3.750 3.719 3.748 75,906 +0.03(+0.69%)
Apr 08, 2002 3.719 3.745 3.711 3.723 23,152 -0.01(-0.37%)
Apr 05, 2002 3.745 3.750 3.719 3.736 17,291 +0.01(+0.23%)
Apr 04, 2002 3.719 3.748 3.714 3.728 75,027 +0.00(+0.00%)
Apr 03, 2002 3.728 3.745 3.706 3.728 42,495 +0.00(+0.00%)
Apr 02, 2002 3.753 3.757 3.728 3.728 40,444 -0.01(-0.32%)
Apr 01, 2002 3.719 3.760 3.687 3.740 21,101 -0.01(-0.14%)
Mar 29, 2002 3.709 3.782 3.709 3.745 121,333 +0.00(+0.00%)
Mar 28, 2002 3.709 3.782 3.709 3.745 121,333 +0.04(+1.11%)
Mar 27, 2002 3.651 3.704 3.644 3.704 67,993 +0.05(+1.45%)
Mar 26, 2002 3.617 3.651 3.588 3.651 37,806 +0.00(+0.00%)
Mar 25, 2002 3.719 3.719 3.634 3.651 6,740 -0.03(-0.93%)
Mar 22, 2002 3.719 3.743 3.685 3.685 78,251 -0.06(-1.73%)
Mar 21, 2002 3.685 3.750 3.659 3.750 58,322 +0.08(+2.28%)
Mar 20, 2002 3.642 3.688 3.636 3.666 51,581 +0.03(+0.94%)
Mar 19, 2002 3.600 3.632 3.583 3.632 105,507 -0.03(-0.93%)
Mar 18, 2002 3.694 3.694 3.651 3.666 234,460 +0.02(+0.42%)
Mar 15, 2002 3.617 3.702 3.617 3.651 164,415 +0.04(+1.18%)
Mar 14, 2002 3.352 3.608 3.346 3.608 420,856 +0.33(+10.10%)
Mar 13, 2002 3.276 3.293 3.274 3.277 28,135 -0.02(-0.72%)
Mar 12, 2002 3.284 3.327 3.284 3.301 16,119 -0.02(-0.62%)
Mar 11, 2002 3.327 3.327 3.310 3.322 15,533 +0.01(+0.36%)
Mar 08, 2002 3.310 3.327 3.255 3.310 37,513 +0.03(+1.04%)
Mar 07, 2002 3.310 3.327 3.276 3.276 8,792 +0.01(+0.26%)
Mar 06, 2002 3.250 3.267 3.197 3.267 59,201 -0.02(-0.52%)
Mar 05, 2002 3.224 3.284 3.207 3.284 69,752 +0.06(+1.96%)
Mar 04, 2002 3.156 3.228 3.149 3.221 58,615 +0.06(+2.05%)
Mar 01, 2002 3.122 3.156 3.122 3.156 107,265 +0.02(+0.54%)
Feb 28, 2002 3.122 3.156 3.122 3.139 18,463 -0.00(-0.11%)
Feb 27, 2002 3.148 3.154 3.122 3.143 18,170 +0.02(+0.55%)
Feb 26, 2002 3.125 3.143 3.125 3.125 7,326 -0.02(-0.54%)
Feb 25, 2002 3.156 3.156 3.114 3.143 106,972 +0.00(+0.11%)
Feb 22, 2002 3.131 3.139 3.110 3.139 24,032 +0.03(+1.10%)
Feb 21, 2002 3.139 3.148 3.079 3.105 33,996 -0.03(-1.09%)
Feb 20, 2002 3.122 3.139 3.098 3.139 13,481 +0.02(+0.77%)
Feb 19, 2002 3.114 3.139 3.088 3.115 14,653 -0.02(-0.49%)
Feb 18, 2002 3.132 3.149 3.122 3.131 1,099,326 +0.00(+0.00%)
Feb 15, 2002 3.132 3.149 3.122 3.131 13,774 -0.00(-0.05%)
Feb 14, 2002 3.156 3.165 3.129 3.132 117,230 -0.02(-0.70%)
Feb 13, 2002 3.105 3.156 3.105 3.154 29,688,568 +0.06(+1.87%)
Feb 12, 2002 3.079 3.114 3.054 3.096 6,740 +0.04(+1.40%)
Feb 11, 2002 3.114 3.114 2.960 3.054 53,046 -0.06(-1.92%)
Feb 08, 2002 3.037 3.114 3.020 3.114 21,394 +0.05(+1.67%)
Feb 07, 2002 3.047 3.114 3.047 3.062 17,291 +0.03(+1.07%)
Feb 06, 2002 2.986 3.040 2.977 3.030 94,077 +0.05(+1.54%)
Feb 05, 2002 2.969 3.028 2.934 2.984 55,684 +0.03(+1.10%)
Feb 04, 2002 2.960 2.987 2.951 2.951 20,808 -0.03(-0.86%)
Feb 01, 2002 3.003 3.071 2.977 2.977 61,838 -0.04(-1.41%)
Jan 31, 2002 3.079 3.105 3.006 3.020 75,906 -0.09(-3.01%)
Jan 30, 2002 3.156 3.156 3.096 3.114 23,739 -0.03(-0.82%)
Jan 29, 2002 3.182 3.218 3.131 3.139 111,661 -0.04(-1.34%)
Jan 28, 2002 3.182 3.182 3.182 3.182 2,344 +0.00(+0.00%)
Jan 25, 2002 3.173 3.199 3.173 3.182 14,653 +0.03(+0.81%)
Jan 24, 2002 3.156 3.199 3.151 3.156 48,357 +0.00(+0.00%)
Jan 23, 2002 3.114 3.156 3.088 3.156 19,636 +0.03(+0.82%)
Jan 22, 2002 3.154 3.156 3.114 3.131 110,782 -0.01(-0.27%)
Jan 21, 2002 3.241 3.241 3.131 3.139 79,423 +0.00(+0.00%)
Jan 18, 2002 3.241 3.241 3.131 3.139 79,423 -0.10(-3.16%)
Jan 17, 2002 3.062 3.250 3.062 3.241 210,721 +0.25(+8.51%)
Jan 16, 2002 2.933 2.987 2.858 2.987 27,842 +0.07(+2.46%)
Jan 15, 2002 2.994 3.006 2.900 2.916 19,636 -0.07(-2.34%)
Jan 14, 2002 3.003 3.020 2.986 2.986 5,275 -0.03(-1.07%)
Jan 11, 2002 3.071 3.086 2.943 3.018 545,706 -0.09(-2.80%)
Jan 10, 2002 3.134 3.154 3.096 3.105 23,152 -0.04(-1.25%)
Jan 09, 2002 3.156 3.156 3.131 3.144 20,222 -0.13(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.