Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.619 8.717 8.564 8.643 407,834 +0.05(+0.53%)
Jul 30, 2003 8.641 8.641 8.560 8.597 296,148 -0.04(-0.46%)
Jul 29, 2003 8.641 8.673 8.531 8.636 148,303 -0.02(-0.28%)
Jul 28, 2003 8.656 8.695 8.582 8.660 191,787 +0.00(+0.05%)
Jul 25, 2003 8.597 8.680 8.531 8.656 155,626 +0.10(+1.20%)
Jul 24, 2003 8.619 8.739 8.523 8.553 339,175 -0.04(-0.48%)
Jul 23, 2003 8.619 8.619 8.520 8.595 228,176 -0.01(-0.15%)
Jul 22, 2003 8.547 8.623 8.477 8.608 338,488 +0.09(+1.03%)
Jul 21, 2003 8.603 8.603 8.499 8.520 321,552 -0.10(-1.19%)
Jul 18, 2003 8.582 8.623 8.520 8.623 267,083 +0.05(+0.56%)
Jul 17, 2003 8.586 8.597 8.488 8.575 413,555 -0.00(-0.05%)
Jul 16, 2003 8.505 8.601 8.477 8.579 781,109 +0.12(+1.37%)
Jul 15, 2003 8.680 8.695 8.396 8.464 355,195 -0.19(-2.15%)
Jul 14, 2003 8.630 8.739 8.619 8.649 326,587 +0.15(+1.75%)
Jul 11, 2003 8.651 8.651 8.420 8.501 471,000 -0.15(-1.74%)
Jul 10, 2003 8.684 8.684 8.442 8.651 431,178 -0.04(-0.45%)
Jul 09, 2003 8.619 8.700 8.608 8.691 540,803 +0.05(+0.53%)
Jul 08, 2003 8.520 8.662 8.520 8.645 438,730 +0.08(+0.97%)
Jul 07, 2003 8.357 8.651 8.357 8.562 598,248 +0.26(+3.13%)
Jul 03, 2003 8.236 8.367 8.236 8.302 220,166 +0.01(+0.13%)
Jul 02, 2003 8.164 8.324 8.164 8.291 456,124 +0.12(+1.52%)
Jul 01, 2003 8.029 8.193 7.843 8.166 1,399,497 -0.11(-1.37%)
Jun 30, 2003 8.370 8.466 8.247 8.280 342,608 -0.06(-0.73%)
Jun 27, 2003 8.385 8.520 8.282 8.341 370,987 -0.05(-0.57%)
Jun 26, 2003 8.204 8.444 8.204 8.389 384,490 +0.16(+1.94%)
Jun 25, 2003 8.182 8.335 8.182 8.230 411,038 +0.02(+0.19%)
Jun 24, 2003 8.313 8.448 8.147 8.215 911,104 -0.14(-1.70%)
Jun 23, 2003 8.466 8.477 8.263 8.357 513,339 -0.16(-1.92%)
Jun 20, 2003 8.601 8.649 8.509 8.520 515,628 -0.07(-0.76%)
Jun 19, 2003 8.684 8.783 8.564 8.586 474,890 -0.12(-1.36%)
Jun 18, 2003 8.741 8.752 8.630 8.704 567,122 -0.03(-0.40%)
Jun 17, 2003 8.717 8.802 8.592 8.739 913,621 -0.02(-0.20%)
Jun 16, 2003 8.083 8.833 8.073 8.756 1,248,448 +0.65(+8.00%)
Jun 13, 2003 7.701 8.280 7.537 8.107 4,980,061 -0.61(-6.99%)
Jun 12, 2003 8.739 8.759 8.684 8.717 973,812 +0.03(+0.38%)
Jun 11, 2003 8.673 8.769 8.608 8.684 613,353 +0.02(+0.20%)
Jun 10, 2003 8.651 8.761 8.433 8.667 774,015 +0.02(+0.25%)
Jun 09, 2003 8.892 8.946 8.641 8.645 922,776 -0.27(-3.01%)
Jun 06, 2003 9.372 9.628 8.914 8.914 817,041 -0.42(-4.47%)
Jun 05, 2003 8.935 9.340 8.901 9.331 626,627 +0.40(+4.43%)
Jun 04, 2003 8.772 8.960 8.759 8.935 342,836 +0.17(+1.97%)
Jun 03, 2003 8.826 8.892 8.697 8.763 335,284 -0.05(-0.59%)
Jun 02, 2003 9.176 9.187 8.815 8.815 970,150 +0.13(+1.48%)
May 30, 2003 8.337 8.719 8.337 8.686 628,229 +0.36(+4.30%)
May 29, 2003 8.378 8.488 8.258 8.328 445,825 +0.07(+0.85%)
May 28, 2003 8.040 8.265 8.040 8.258 621,592 +0.25(+3.17%)
May 27, 2003 7.832 8.051 7.832 8.005 530,504 +0.14(+1.81%)
May 23, 2003 7.872 7.887 7.791 7.863 390,898 -0.01(-0.11%)
May 22, 2003 7.782 7.909 7.767 7.872 350,160 +0.09(+1.21%)
May 21, 2003 7.834 7.834 7.727 7.778 228,863 -0.05(-0.67%)
May 20, 2003 7.712 7.843 7.710 7.830 736,710 +0.16(+2.08%)
May 19, 2003 7.701 7.974 7.636 7.671 1,402,930 -0.45(-5.49%)
May 16, 2003 8.378 8.398 8.116 8.116 864,187 -0.29(-3.48%)
May 15, 2003 8.499 8.505 8.269 8.409 556,595 -0.05(-0.54%)
May 14, 2003 8.531 8.586 8.437 8.455 200,026 -0.06(-0.74%)
May 13, 2003 8.512 8.673 8.435 8.518 433,466 -0.03(-0.38%)
May 12, 2003 8.496 8.724 8.370 8.551 768,293 +0.01(+0.15%)
May 09, 2003 8.271 8.542 8.260 8.538 542,405 +0.27(+3.25%)
May 08, 2003 8.280 8.394 8.225 8.269 471,000 -0.14(-1.66%)
May 07, 2003 8.304 8.485 8.225 8.409 592,984 +0.10(+1.26%)
May 06, 2003 8.247 8.367 8.243 8.304 785,687 +0.06(+0.69%)
May 05, 2003 8.509 8.553 8.219 8.247 1,100,373 -0.26(-3.08%)
May 02, 2003 7.972 8.564 7.972 8.509 1,207,252 +0.54(+6.77%)
May 01, 2003 8.090 8.090 7.876 7.970 611,522 -0.12(-1.46%)
Apr 30, 2003 7.863 8.103 7.813 8.088 419,734 +0.20(+2.55%)
Apr 29, 2003 7.850 7.955 7.738 7.887 594,815 +0.04(+0.47%)
Apr 28, 2003 7.550 7.854 7.548 7.850 497,090 +0.30(+3.99%)
Apr 25, 2003 7.723 7.725 7.509 7.548 619,532 -0.20(-2.54%)
Apr 24, 2003 7.821 7.821 7.636 7.745 346,956 -0.08(-0.98%)
Apr 23, 2003 7.646 7.909 7.644 7.821 1,305,664 +0.21(+2.70%)
Apr 22, 2003 7.199 7.690 7.155 7.616 1,003,335 +0.36(+5.00%)
Apr 21, 2003 7.183 7.297 7.133 7.253 657,066 +0.08(+1.07%)
Apr 17, 2003 7.052 7.177 6.784 7.177 714,052 +0.13(+1.80%)
Apr 16, 2003 7.089 7.188 7.039 7.050 1,091,905 -0.03(-0.37%)
Apr 15, 2003 6.663 7.144 6.598 7.076 1,833,422 +0.47(+7.07%)
Apr 14, 2003 6.292 6.620 6.285 6.609 1,423,299 +0.32(+5.03%)
Apr 11, 2003 6.205 6.292 6.128 6.292 1,215,492 +0.18(+2.93%)
Apr 10, 2003 6.248 6.257 6.063 6.113 1,527,890 -0.19(-3.02%)
Apr 09, 2003 6.296 6.388 6.233 6.303 935,821 +0.01(+0.14%)
Apr 08, 2003 6.325 6.399 6.211 6.294 899,889 +0.00(+0.03%)
Apr 07, 2003 6.423 6.598 6.281 6.292 782,254 +0.01(+0.17%)
Apr 04, 2003 6.325 6.325 6.229 6.281 603,512 +0.01(+0.17%)
Apr 03, 2003 6.397 6.397 6.076 6.270 1,063,755 -0.12(-1.95%)
Apr 02, 2003 6.172 6.397 6.172 6.395 844,047 +0.39(+6.48%)
Apr 01, 2003 5.975 6.030 5.945 6.006 743,805 +0.06(+1.07%)
Mar 31, 2003 6.117 6.117 5.873 5.942 1,024,620 -0.20(-3.24%)
Mar 28, 2003 6.117 6.216 6.095 6.141 562,087 +0.02(+0.39%)
Mar 27, 2003 5.966 6.178 5.966 6.117 774,243 +0.15(+2.56%)
Mar 26, 2003 6.041 6.150 5.962 5.964 557,510 -0.09(-1.44%)
Mar 25, 2003 5.840 6.054 5.776 6.052 631,433 +0.19(+3.24%)
Mar 24, 2003 5.877 5.980 5.768 5.862 985,484 -0.23(-3.70%)
Mar 21, 2003 5.822 6.139 5.798 6.087 1,169,948 +0.33(+5.69%)
Mar 20, 2003 5.503 5.921 5.342 5.759 1,931,833 +0.26(+4.69%)
Mar 19, 2003 5.527 5.560 5.381 5.501 1,960,899 +0.16(+2.99%)
Mar 18, 2003 6.502 6.502 5.093 5.342 6,281,834 -1.16(-17.84%)
Mar 17, 2003 5.875 6.554 5.814 6.502 1,051,854 +0.57(+9.65%)
Mar 14, 2003 5.997 6.172 5.899 5.929 581,998 -0.01(-0.22%)
Mar 13, 2003 5.894 5.975 5.772 5.942 450,860 +0.26(+4.66%)
Mar 12, 2003 5.479 5.746 5.462 5.678 471,000 +0.20(+3.63%)
Mar 11, 2003 5.779 5.822 5.464 5.479 578,565 -0.23(-3.94%)
Mar 10, 2003 5.873 5.879 5.661 5.704 395,246 -0.21(-3.58%)
Mar 07, 2003 5.877 6.082 5.800 5.916 468,711 -0.04(-0.62%)
Mar 06, 2003 5.923 6.017 5.868 5.953 435,297 -0.02(-0.40%)
Mar 05, 2003 5.789 6.030 5.789 5.977 638,528 +0.19(+3.25%)
Mar 04, 2003 6.390 6.390 5.735 5.789 1,358,073 -0.58(-9.09%)
Mar 03, 2003 6.423 6.580 6.347 6.368 439,874 -0.04(-0.68%)
Feb 28, 2003 6.543 6.576 6.412 6.412 238,017 -0.15(-2.30%)
Feb 27, 2003 6.438 6.637 6.438 6.563 521,350 +0.17(+2.67%)
Feb 26, 2003 6.565 6.663 6.390 6.392 612,895 -0.17(-2.56%)
Feb 25, 2003 6.532 6.607 6.303 6.561 1,066,044 +0.00(+0.03%)
Feb 24, 2003 6.860 6.902 6.521 6.559 803,538 -0.31(-4.46%)
Feb 21, 2003 6.936 6.947 6.751 6.864 966,717 -0.07(-0.95%)
Feb 20, 2003 7.044 7.078 6.729 6.930 981,136 -0.11(-1.61%)
Feb 19, 2003 7.199 7.210 6.960 7.044 364,350 -0.17(-2.36%)
Feb 18, 2003 7.078 7.247 6.897 7.214 556,137 +0.14(+1.91%)
Feb 14, 2003 6.936 7.078 6.882 7.078 443,078 +0.16(+2.37%)
Feb 13, 2003 6.960 7.002 6.720 6.915 832,375 -0.05(-0.66%)
Feb 12, 2003 7.188 7.188 6.960 6.960 361,374 -0.24(-3.40%)
Feb 11, 2003 7.275 7.319 7.155 7.205 516,772 -0.03(-0.36%)
Feb 10, 2003 7.124 7.231 7.013 7.231 602,596 +0.11(+1.53%)
Feb 07, 2003 7.332 7.389 7.098 7.122 319,950 -0.17(-2.40%)
Feb 06, 2003 7.384 7.472 7.249 7.297 400,739 -0.11(-1.47%)
Feb 05, 2003 7.428 7.548 7.352 7.406 463,447 -0.02(-0.26%)
Feb 04, 2003 7.450 7.504 7.373 7.426 545,151 -0.10(-1.34%)
Feb 03, 2003 7.537 7.646 7.437 7.526 403,943 +0.01(+0.17%)
Jan 31, 2003 7.384 7.601 7.378 7.513 527,071 +0.00(+0.00%)
Jan 30, 2003 7.555 7.756 7.376 7.513 1,204,735 -0.43(-5.44%)
Jan 29, 2003 7.813 7.963 7.758 7.946 472,831 -0.10(-1.20%)
Jan 28, 2003 7.646 8.051 7.585 8.042 1,145,002 +0.62(+8.42%)
Jan 27, 2003 7.633 7.636 7.210 7.417 1,031,714 -0.24(-3.08%)
Jan 24, 2003 7.869 7.869 7.636 7.653 502,125 -0.21(-2.72%)
Jan 23, 2003 7.839 7.904 7.592 7.867 891,421 +0.03(+0.36%)
Jan 22, 2003 7.952 8.083 7.810 7.839 652,031 -0.10(-1.24%)
Jan 21, 2003 8.236 8.324 7.931 7.937 705,813 -0.29(-3.53%)
Jan 17, 2003 8.107 8.411 8.107 8.228 645,851 +0.07(+0.80%)
Jan 16, 2003 8.171 8.223 8.020 8.162 797,587 -0.01(-0.11%)
Jan 15, 2003 8.346 8.365 8.116 8.171 583,600 -0.13(-1.58%)
Jan 14, 2003 8.409 8.409 8.221 8.302 548,813 -0.11(-1.27%)
Jan 13, 2003 8.739 8.813 8.311 8.409 771,268 -0.08(-0.95%)
Jan 10, 2003 8.601 8.662 8.433 8.490 663,703 -0.17(-1.92%)
Jan 09, 2003 8.627 8.802 8.579 8.656 409,207 +0.08(+0.97%)
Jan 08, 2003 8.739 8.739 8.475 8.573 551,788 -0.28(-3.11%)
Jan 07, 2003 9.034 9.080 8.761 8.848 474,662 -0.13(-1.46%)
Jan 06, 2003 8.892 9.152 8.848 8.979 492,513 +0.08(+0.88%)
Jan 03, 2003 8.979 9.084 8.837 8.901 452,004 -0.07(-0.80%)
Jan 02, 2003 8.608 9.043 8.520 8.973 756,621 +0.40(+4.69%)
Dec 31, 2002 8.673 8.686 8.435 8.571 623,651 -0.08(-0.93%)
Dec 30, 2002 8.739 8.789 8.490 8.651 683,842 -0.09(-1.00%)
Dec 27, 2002 8.911 8.933 8.643 8.739 350,160 -0.16(-1.77%)
Dec 26, 2002 8.837 9.171 8.831 8.896 600,994 +0.14(+1.57%)
Dec 24, 2002 8.761 8.935 8.710 8.759 378,539 +0.02(+0.22%)
Dec 23, 2002 8.837 8.979 8.630 8.739 666,678 -0.10(-1.09%)
Dec 20, 2002 8.717 8.957 8.612 8.835 1,372,949 +0.23(+2.69%)
Dec 19, 2002 8.925 9.110 8.363 8.603 1,929,316 -0.32(-3.57%)
Dec 18, 2002 10.05 10.05 8.785 8.922 4,019,751 -1.06(-10.58%)
Dec 17, 2002 10.14 10.21 9.875 9.978 496,861 -0.07(-0.72%)
Dec 16, 2002 9.809 10.05 9.809 10.05 597,332 +0.26(+2.63%)
Dec 13, 2002 10.06 10.06 9.744 9.792 369,613 -0.30(-2.94%)
Dec 12, 2002 10.03 10.13 9.820 10.09 319,492 +0.02(+0.24%)
Dec 11, 2002 9.962 10.19 9.949 10.06 400,968 +0.07(+0.70%)
Dec 10, 2002 9.951 10.08 9.722 9.995 598,705 +0.05(+0.55%)
Dec 09, 2002 10.18 10.18 9.897 9.940 701,236 -0.29(-2.82%)
Dec 06, 2002 10.27 10.32 9.892 10.23 841,758 -0.36(-3.38%)
Dec 05, 2002 10.57 10.69 10.39 10.59 634,179 -0.01(-0.12%)
Dec 04, 2002 10.16 10.80 10.08 10.60 776,761 +0.33(+3.17%)
Dec 03, 2002 10.90 10.90 10.27 10.27 640,130 -0.68(-6.18%)
Dec 02, 2002 10.85 11.02 10.67 10.95 408,062 +0.15(+1.40%)
Nov 29, 2002 10.95 11.05 10.80 10.80 143,726 -0.10(-0.90%)
Nov 27, 2002 11.00 11.09 10.75 10.90 507,389 -0.00(-0.02%)
Nov 26, 2002 11.15 11.25 10.88 10.90 559,570 -0.07(-0.62%)
Nov 25, 2002 10.72 11.09 10.72 10.97 621,134 +0.26(+2.47%)
Nov 22, 2002 10.71 10.91 10.54 10.71 729,157 -0.03(-0.26%)
Nov 21, 2002 10.38 10.99 10.38 10.73 883,411 +0.47(+4.53%)
Nov 20, 2002 10.19 10.27 9.995 10.27 433,695 +0.09(+0.84%)
Nov 19, 2002 10.14 10.32 9.993 10.18 304,845 +0.05(+0.45%)
Nov 18, 2002 10.49 10.56 10.11 10.14 451,546 -0.24(-2.29%)
Nov 15, 2002 10.15 10.50 10.12 10.38 398,679 +0.22(+2.19%)
Nov 14, 2002 9.908 10.19 9.897 10.15 287,680 +0.32(+3.27%)
Nov 13, 2002 9.853 9.995 9.722 9.831 527,300 -0.05(-0.55%)
Nov 12, 2002 9.691 10.02 9.650 9.886 853,888 +0.20(+2.03%)
Nov 11, 2002 9.809 9.879 9.656 9.689 406,918 -0.10(-1.00%)
Nov 08, 2002 9.774 9.919 9.729 9.788 438,501 +0.02(+0.16%)
Nov 07, 2002 10.20 10.20 9.696 9.772 1,220,755 -0.57(-5.47%)
Nov 06, 2002 9.973 10.48 9.820 10.34 605,800 +0.58(+5.98%)
Nov 05, 2002 9.733 9.875 9.678 9.755 991,892 -0.22(-2.19%)
Nov 04, 2002 10.16 10.49 9.949 9.973 881,122 -0.07(-0.65%)
Nov 01, 2002 9.905 10.04 9.842 10.04 335,055 +0.14(+1.37%)
Oct 31, 2002 10.07 10.14 9.798 9.903 354,966 -0.17(-1.67%)
Oct 30, 2002 9.930 10.09 9.842 10.07 450,173 +0.11(+1.10%)
Oct 29, 2002 9.726 10.04 9.722 9.962 523,181 +0.07(+0.66%)
Oct 28, 2002 10.45 10.48 9.770 9.897 611,064 -0.46(-4.45%)
Oct 25, 2002 9.951 10.38 9.822 10.36 386,092 +0.35(+3.51%)
Oct 24, 2002 10.32 10.38 9.958 10.01 588,407 -0.25(-2.45%)
Oct 23, 2002 10.30 10.30 10.11 10.26 533,708 -0.05(-0.47%)
Oct 22, 2002 10.49 10.53 10.16 10.31 589,322 -0.36(-3.34%)
Oct 21, 2002 10.45 10.71 10.29 10.66 114,431 +0.21(+2.01%)
Oct 18, 2002 10.24 10.48 9.991 10.45 683,156 +0.21(+2.07%)
Oct 17, 2002 10.20 10.38 10.16 10.24 619,532 +0.47(+4.76%)
Oct 16, 2002 10.16 10.16 9.744 9.774 768,293 -0.38(-3.78%)
Oct 15, 2002 9.613 10.27 9.613 10.16 1,529,492 +0.73(+7.74%)
Oct 14, 2002 9.217 9.613 8.870 9.429 1,251,881 +0.18(+1.98%)
Oct 11, 2002 8.684 9.538 8.684 9.246 2,212,877 +0.56(+6.47%)
Oct 10, 2002 8.520 8.693 8.247 8.684 7,323,619 +0.72(+9.05%)
Oct 09, 2002 8.105 8.171 7.799 7.963 678,350 -0.23(-2.80%)
Oct 08, 2002 8.051 8.193 7.756 8.193 907,671 +0.12(+1.49%)
Oct 07, 2002 8.332 8.383 7.931 8.073 554,077 -0.26(-3.15%)
Oct 04, 2002 8.560 8.575 8.094 8.335 476,492 -0.19(-2.18%)
Oct 03, 2002 8.564 8.619 8.387 8.520 470,313 -0.06(-0.69%)
Oct 02, 2002 8.892 8.894 8.450 8.579 569,640 -0.31(-3.51%)
Oct 01, 2002 8.684 8.925 8.509 8.892 526,614 +0.26(+2.96%)
Sep 30, 2002 8.488 8.826 8.171 8.636 549,729 +0.09(+1.10%)
Sep 27, 2002 8.861 8.922 8.488 8.542 454,064 -0.32(-3.58%)
Sep 26, 2002 8.575 8.898 8.527 8.859 401,197 +0.34(+3.97%)
Sep 25, 2002 8.575 8.726 8.411 8.520 228,863 +0.10(+1.14%)
Sep 24, 2002 8.437 8.542 8.335 8.424 475,806 -0.11(-1.31%)
Sep 23, 2002 8.715 8.739 8.444 8.536 666,449 -0.18(-2.03%)
Sep 20, 2002 8.588 8.754 8.575 8.713 592,526 +0.13(+1.48%)
Sep 19, 2002 8.925 8.927 8.564 8.586 669,882 -0.45(-4.96%)
Sep 18, 2002 8.848 9.088 8.630 9.034 420,650 +0.15(+1.70%)
Sep 17, 2002 9.405 9.407 8.850 8.883 746,780 -0.52(-5.55%)
Sep 16, 2002 9.329 9.482 9.132 9.405 755,248 +0.12(+1.32%)
Sep 13, 2002 9.219 9.305 8.957 9.283 377,852 +0.02(+0.21%)
Sep 12, 2002 9.558 9.558 9.200 9.263 394,331 -0.29(-3.09%)
Sep 11, 2002 9.460 9.661 9.460 9.558 723,665 +0.23(+2.46%)
Sep 10, 2002 9.320 9.383 9.064 9.329 493,657 +0.09(+0.95%)
Sep 09, 2002 8.761 9.241 8.761 9.241 473,975 +0.49(+5.57%)
Sep 06, 2002 8.717 8.957 8.630 8.754 481,527 +0.18(+2.09%)
Sep 05, 2002 8.258 8.682 8.236 8.575 645,393 +0.32(+3.84%)
Sep 04, 2002 8.079 8.258 7.878 8.258 763,716 +0.19(+2.30%)
Sep 03, 2002 8.193 8.204 7.996 8.073 435,068 -0.27(-3.25%)
Aug 30, 2002 8.411 8.608 8.343 8.343 192,931 -0.11(-1.32%)
Aug 29, 2002 8.302 8.520 8.193 8.455 511,051 +0.00(+0.00%)
Aug 28, 2002 8.793 8.793 8.437 8.455 420,421 -0.28(-3.25%)
Aug 27, 2002 8.732 8.783 8.551 8.739 489,080 +0.12(+1.42%)
Aug 26, 2002 8.529 8.645 8.457 8.617 339,632 +0.09(+1.02%)
Aug 23, 2002 8.568 8.636 8.411 8.529 438,043 -0.05(-0.64%)
Aug 22, 2002 8.477 8.586 8.308 8.584 258,615 +0.11(+1.29%)
Aug 21, 2002 8.269 8.496 8.269 8.475 403,027 +0.26(+3.16%)
Aug 20, 2002 8.387 8.509 8.204 8.215 461,616 +0.13(+1.62%)
Aug 16, 2002 8.265 8.291 8.053 8.083 534,624 -0.18(-2.19%)
Aug 15, 2002 7.646 8.372 7.646 8.265 1,014,779 +0.65(+8.58%)
Aug 14, 2002 7.559 7.646 7.362 7.612 958,249 +0.10(+1.28%)
Aug 13, 2002 7.625 7.734 7.485 7.515 628,915 -0.13(-1.71%)
Aug 12, 2002 7.625 7.734 7.507 7.646 276,008 -0.03(-0.43%)
Aug 07, 2002 7.450 7.679 7.231 7.679 920,029 +0.42(+5.84%)
Aug 06, 2002 7.210 7.362 7.161 7.255 750,213 +0.16(+2.25%)
Aug 05, 2002 7.397 7.485 7.068 7.096 537,141 -0.25(-3.36%)
Aug 02, 2002 7.740 7.740 7.264 7.343 496,632 -0.34(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.