Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.7794 0.7794 0.7794 0 +0.03(+4.28%)
Jul 13, 2016 0.7474 0.7474 0.7474 0 +0.02(+2.38%)
Jul 12, 2016 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Jul 08, 2016 0.7300 0.7300 0.7300 0 +0.03(+4.32%)
Jul 01, 2016 0.6998 0.6998 0.6998 0 +0.05(+7.33%)
Jun 28, 2016 0.6520 0.6520 0.6520 0 -0.01(-0.94%)
Jun 27, 2016 0.6536 0.6582 0.6536 0.6582 32,665 -0.00(-0.27%)
Jun 17, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 26, 2016 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
May 25, 2016 0.6800 0.6800 0.6800 0.6800 50,000 +0.00(+0.00%)
May 20, 2016 0.6800 0.6800 0.6800 0 -0.06(-7.66%)
May 16, 2016 0.7364 0.7364 0.7364 0 -0.00(-0.08%)
May 10, 2016 0.7370 0.7370 0.7370 0 +0.01(+1.80%)
May 09, 2016 0.7240 0.7240 0.7240 0.7240 3,100 -0.01(-1.47%)
May 04, 2016 0.7348 0.7348 0.7348 0 -0.02(-2.03%)
Apr 22, 2016 0.7500 0.7500 0.7500 0 -0.06(-7.98%)
Apr 14, 2016 0.8150 0.8150 0.8150 0 -0.00(-0.49%)
Apr 13, 2016 0.8190 0.8190 0.8190 0.8190 1,600 +0.18(+28.26%)
Mar 09, 2016 0.6385 0.6385 0.6385 0 -0.01(-1.76%)
Mar 07, 2016 0.6500 0.6500 0.6500 0 +0.01(+2.12%)
Jan 28, 2016 0.6365 0.6365 0.6365 0 -0.00(-0.74%)
Jan 14, 2016 0.6413 0.6413 0.6413 0 -0.14(-17.89%)
Dec 30, 2015 0.7810 0.7810 0.7810 0 +0.00(+0.13%)
Dec 08, 2015 0.7800 0.7800 0.7800 0 -0.04(-4.56%)
Dec 07, 2015 0.8173 0.8173 0.8173 0.8173 1,020 -0.02(-2.88%)
Nov 18, 2015 0.8415 0.8415 0.8415 0 +0.00(+0.18%)
Nov 17, 2015 0.8400 0.8400 0.8400 0.8400 1,000 -0.05(-5.62%)
Nov 02, 2015 0.8900 0.8900 0.8900 0 +0.14(+18.04%)
Sep 24, 2015 0.7540 0.7540 0.7540 0 +0.03(+3.53%)
Sep 09, 2015 0.7283 0.7283 0.7283 0 +0.07(+9.85%)
Sep 03, 2015 0.6630 0.6630 0.6630 0 -0.03(-4.33%)
Aug 24, 2015 0.6930 0.6930 0.6930 25 -0.12(-14.58%)
Aug 20, 2015 0.8113 0.8113 0.8113 0 -0.09(-9.55%)
Aug 12, 2015 0.8970 0.8970 0.8970 0 -0.06(-6.47%)
Aug 11, 2015 0.9591 0.9591 0.9591 0.9591 300 -0.12(-11.19%)
Aug 10, 2015 1.070 1.080 1.070 1.080 410 -0.00(-0.01%)
Aug 06, 2015 1.080 1.080 1.080 0 +0.01(+0.94%)
Aug 04, 2015 1.070 1.070 1.070 0 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.