Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.250 1.260 1.200 1.220 41,738 -0.03(-2.40%)
Jul 29, 2021 1.226 1.270 1.218 1.250 140,111 +0.05(+4.17%)
Jul 28, 2021 1.210 1.220 1.180 1.200 27,669 -0.01(-0.79%)
Jul 27, 2021 1.000 1.220 1.000 1.210 10,982 -0.01(-0.44%)
Jul 26, 2021 1.270 1.270 1.200 1.215 101,259 -0.05(-3.58%)
Jul 23, 2021 1.290 1.290 1.250 1.260 43,072 -0.03(-2.33%)
Jul 22, 2021 1.330 1.350 1.286 1.290 36,760 -0.08(-5.84%)
Jul 21, 2021 1.388 1.388 1.340 1.370 14,294 +0.04(+3.01%)
Jul 20, 2021 1.280 1.370 1.280 1.330 2,962 -0.02(-1.47%)
Jul 19, 2021 1.310 1.350 1.235 1.350 51,458 -0.01(-0.75%)
Jul 16, 2021 1.360 1.385 1.338 1.360 82,056 -0.05(-3.48%)
Jul 15, 2021 1.370 1.441 1.370 1.409 30,341 +0.04(+2.85%)
Jul 14, 2021 1.400 1.409 1.360 1.370 50,324 +0.01(+0.74%)
Jul 13, 2021 1.340 1.400 1.310 1.360 43,244 +0.05(+3.90%)
Jul 12, 2021 1.200 1.330 1.200 1.309 46,255 -0.02(-1.58%)
Jul 09, 2021 1.270 1.340 1.270 1.330 60,484 +0.04(+3.10%)
Jul 08, 2021 1.295 1.320 1.270 1.290 36,251 -0.04(-2.99%)
Jul 07, 2021 1.330 1.339 1.290 1.330 90,016 +0.02(+1.50%)
Jul 06, 2021 1.400 1.408 1.290 1.310 143,927 -0.08(-5.76%)
Jul 02, 2021 1.290 1.390 1.290 1.390 85,290 -0.05(-3.47%)
Jul 01, 2021 1.340 1.470 1.340 1.440 23,078 +0.10(+7.46%)
Jun 30, 2021 1.320 1.380 1.300 1.340 66,230 +0.00(+0.01%)
Jun 29, 2021 1.364 1.390 1.245 1.340 57,985 -0.07(-4.98%)
Jun 28, 2021 1.235 1.470 1.235 1.410 45,687 -0.07(-4.73%)
Jun 25, 2021 1.500 1.500 1.440 1.480 48,848 -0.02(-1.33%)
Jun 24, 2021 1.500 1.530 1.490 1.500 36,377 -0.03(-1.96%)
Jun 23, 2021 1.564 1.569 1.500 1.530 18,851 -0.01(-0.65%)
Jun 22, 2021 1.547 1.593 1.540 1.540 59,845 -0.06(-3.64%)
Jun 21, 2021 1.541 1.600 1.490 1.598 20,482 +0.10(+6.54%)
Jun 18, 2021 1.594 1.620 1.499 1.500 68,534 -0.07(-4.46%)
Jun 17, 2021 1.650 1.670 1.558 1.570 114,929 -0.11(-6.35%)
Jun 16, 2021 1.706 1.740 1.650 1.676 98,830 -0.06(-3.66%)
Jun 15, 2021 1.730 1.750 1.720 1.740 20,085 -0.04(-2.25%)
Jun 14, 2021 1.710 1.870 1.710 1.780 66,452 -0.07(-4.04%)
Jun 11, 2021 1.885 1.900 1.850 1.855 8,614 -0.03(-1.85%)
Jun 10, 2021 1.690 1.909 1.690 1.890 35,089 +0.01(+0.53%)
Jun 09, 2021 1.865 1.950 1.850 1.880 59,661 +0.05(+3.00%)
Jun 08, 2021 1.750 1.870 1.750 1.825 101,924 +0.09(+4.90%)
Jun 07, 2021 1.750 1.750 1.718 1.740 33,054 +0.03(+1.72%)
Jun 04, 2021 1.655 1.740 1.655 1.710 20,805 +0.00(+0.03%)
Jun 03, 2021 1.696 1.713 1.640 1.710 59,846 -0.01(-0.43%)
Jun 02, 2021 1.870 1.870 1.716 1.717 53,876 -0.03(-1.87%)
Jun 01, 2021 1.600 1.764 1.600 1.750 36,177 +0.02(+1.32%)
May 28, 2021 1.750 1.750 1.700 1.727 88,159 +0.01(+0.42%)
May 27, 2021 1.260 1.720 1.260 1.720 34,710 +0.05(+3.02%)
May 26, 2021 1.690 1.752 1.650 1.669 36,533 -0.01(-0.80%)
May 25, 2021 1.680 1.710 1.680 1.683 42,736 +0.00(+0.18%)
May 24, 2021 1.725 1.850 1.650 1.680 31,448 -0.03(-1.68%)
May 21, 2021 1.710 1.730 1.680 1.709 37,764 +0.00(+0.20%)
May 20, 2021 1.690 1.770 1.680 1.705 55,810 +0.03(+1.51%)
May 19, 2021 1.680 1.740 1.660 1.680 86,059 +0.02(+1.20%)
May 18, 2021 1.709 1.830 1.650 1.660 91,056 -0.03(-1.48%)
May 17, 2021 1.670 1.700 1.648 1.685 179,198 +0.06(+3.84%)
May 14, 2021 1.575 1.651 1.574 1.623 42,151 +0.06(+4.15%)
May 13, 2021 1.760 1.760 1.550 1.558 41,139 -0.03(-2.14%)
May 12, 2021 1.660 1.664 1.569 1.592 71,973 -0.07(-4.10%)
May 11, 2021 1.590 1.670 1.560 1.660 33,415 +0.00(+0.12%)
May 10, 2021 1.663 1.686 1.650 1.658 78,982 +0.01(+0.48%)
May 07, 2021 1.355 1.720 1.355 1.650 81,223 +0.02(+1.23%)
May 06, 2021 1.630 1.679 1.626 1.630 67,428 +0.04(+2.52%)
May 05, 2021 1.640 1.640 1.560 1.590 21,276 -0.03(-1.85%)
May 04, 2021 1.690 1.700 1.580 1.620 109,918 -0.07(-4.14%)
May 03, 2021 1.640 1.750 1.640 1.690 88,748 +0.05(+3.05%)
Apr 30, 2021 1.660 1.660 1.610 1.640 26,300 -0.02(-1.18%)
Apr 29, 2021 2.020 2.020 1.590 1.659 28,957 +0.04(+2.19%)
Apr 28, 2021 1.620 1.650 1.600 1.624 35,928 -0.02(-1.22%)
Apr 27, 2021 1.680 1.680 1.644 1.644 38,821 -0.02(-1.02%)
Apr 26, 2021 1.660 1.680 1.640 1.661 69,431 +0.00(+0.09%)
Apr 23, 2021 2.005 2.005 1.640 1.659 32,900 -0.00(-0.03%)
Apr 22, 2021 1.770 1.790 1.660 1.660 62,132 -0.05(-2.92%)
Apr 21, 2021 1.570 1.730 1.570 1.710 114,851 +0.14(+8.92%)
Apr 20, 2021 1.550 1.580 1.521 1.570 48,835 +0.02(+1.39%)
Apr 19, 2021 1.600 1.600 1.500 1.548 103,009 -0.01(-0.87%)
Apr 16, 2021 1.600 1.650 1.550 1.562 113,200 +0.04(+2.32%)
Apr 15, 2021 1.470 1.530 1.450 1.527 64,878 +0.08(+5.37%)
Apr 14, 2021 1.460 1.490 1.420 1.449 124,897 -0.00(-0.08%)
Apr 13, 2021 1.500 1.500 1.400 1.450 81,253 +0.04(+2.84%)
Apr 12, 2021 1.450 1.459 1.378 1.410 35,227 -0.06(-4.08%)
Apr 09, 2021 1.480 1.490 1.420 1.470 79,300 +0.01(+0.68%)
Apr 08, 2021 1.400 1.460 1.398 1.460 93,951 +0.08(+5.80%)
Apr 07, 2021 1.435 1.460 1.380 1.380 42,655 -0.08(-5.48%)
Apr 06, 2021 1.446 1.470 1.420 1.460 48,472 +0.02(+1.39%)
Apr 05, 2021 1.465 1.465 1.080 1.440 64,456 +0.05(+3.60%)
Apr 01, 2021 1.320 1.390 1.300 1.390 107,500 +0.10(+7.92%)
Mar 31, 2021 1.248 1.312 1.240 1.288 59,872 +0.07(+5.39%)
Mar 30, 2021 1.255 1.260 1.198 1.222 34,278 -0.03(-2.23%)
Mar 29, 2021 1.210 1.280 1.196 1.250 38,953 +0.04(+3.31%)
Mar 26, 2021 0.9180 1.220 0.9180 1.210 7,300 +0.04(+3.42%)
Mar 25, 2021 1.190 1.190 1.170 1.170 46,493 -0.02(-1.68%)
Mar 24, 2021 1.220 1.235 1.180 1.190 24,674 -0.03(-2.46%)
Mar 23, 2021 1.260 1.260 1.210 1.220 39,655 -0.07(-5.43%)
Mar 22, 2021 1.310 1.320 1.264 1.290 60,388 -0.01(-0.77%)
Mar 19, 2021 1.304 1.329 1.280 1.300 94,500 +0.03(+2.36%)
Mar 18, 2021 1.330 1.353 1.270 1.270 109,256 -0.08(-5.96%)
Mar 17, 2021 1.260 1.378 1.250 1.351 68,223 +0.09(+7.18%)
Mar 16, 2021 1.310 1.312 1.240 1.260 53,169 -0.04(-3.08%)
Mar 15, 2021 1.220 1.300 1.200 1.300 55,946 +0.11(+9.24%)
Mar 12, 2021 1.180 1.197 1.160 1.190 65,300 -0.01(-0.83%)
Mar 11, 2021 1.190 1.210 1.150 1.200 77,460 +0.01(+0.84%)
Mar 10, 2021 1.220 1.230 1.180 1.190 52,069 -0.05(-3.99%)
Mar 09, 2021 1.230 1.300 1.190 1.240 97,592 +0.07(+6.09%)
Mar 08, 2021 1.150 1.205 1.113 1.168 46,434 +0.04(+3.40%)
Mar 05, 2021 1.120 1.150 1.095 1.130 71,700 -0.02(-1.74%)
Mar 04, 2021 1.173 1.200 1.101 1.150 66,404 +0.02(+1.77%)
Mar 03, 2021 1.260 1.380 1.130 1.130 48,182 -0.13(-10.61%)
Mar 02, 2021 1.166 1.264 1.071 1.264 224,489 +0.07(+6.23%)
Mar 01, 2021 1.220 1.236 1.170 1.190 218,979 -0.01(-0.83%)
Feb 26, 2021 1.230 1.300 1.120 1.200 225,200 -0.10(-7.69%)
Feb 25, 2021 1.360 1.360 1.270 1.300 87,239 -0.03(-2.26%)
Feb 24, 2021 1.350 1.435 1.260 1.330 24,921 -0.01(-0.75%)
Feb 23, 2021 1.416 1.416 1.310 1.340 121,388 -0.02(-1.48%)
Feb 22, 2021 1.285 1.390 1.285 1.360 101,309 +0.07(+5.39%)
Feb 19, 2021 1.300 1.320 1.280 1.290 71,200 +0.00(+0.00%)
Feb 18, 2021 1.340 1.340 1.290 1.290 73,469 -0.06(-4.41%)
Feb 17, 2021 1.420 1.420 1.330 1.350 57,867 -0.05(-3.57%)
Feb 16, 2021 1.420 1.450 1.380 1.400 134,702 -0.04(-2.78%)
Feb 12, 2021 1.365 1.460 1.365 1.440 62,900 +0.01(+0.70%)
Feb 11, 2021 1.457 1.501 1.410 1.430 125,062 -0.04(-2.54%)
Feb 10, 2021 1.482 1.510 1.431 1.467 81,476 -0.00(-0.29%)
Feb 09, 2021 1.495 1.540 1.450 1.472 103,409 -0.02(-1.24%)
Feb 08, 2021 1.650 1.650 1.360 1.490 104,858 +0.12(+8.76%)
Feb 05, 2021 1.315 1.409 1.315 1.370 47,500 +0.00(+0.00%)
Feb 04, 2021 1.347 1.370 1.320 1.370 108,205 +0.01(+0.74%)
Feb 03, 2021 1.370 1.395 1.350 1.360 70,308 -0.00(-0.37%)
Feb 02, 2021 1.400 1.440 1.350 1.365 50,392 -0.04(-2.85%)
Feb 01, 2021 1.330 1.450 1.330 1.405 99,135 +0.04(+3.31%)
Jan 29, 2021 1.467 1.495 1.345 1.360 110,000 -0.07(-4.90%)
Jan 28, 2021 1.377 1.440 1.290 1.430 98,141 +0.09(+6.68%)
Jan 27, 2021 1.410 1.450 1.310 1.341 374,787 -0.10(-6.79%)
Jan 26, 2021 1.490 1.490 1.429 1.438 93,724 -0.05(-3.48%)
Jan 25, 2021 1.526 1.570 1.435 1.490 53,663 -0.02(-1.55%)
Jan 22, 2021 1.540 1.540 1.470 1.514 89,900 -0.03(-2.23%)
Jan 21, 2021 1.610 1.610 1.517 1.548 87,238 -0.03(-2.02%)
Jan 20, 2021 1.565 1.610 1.550 1.580 219,855 +0.05(+3.46%)
Jan 19, 2021 1.320 1.543 1.320 1.527 170,420 -0.04(-2.73%)
Jan 15, 2021 1.720 1.720 1.554 1.570 117,300 -0.12(-7.10%)
Jan 14, 2021 1.770 1.770 1.690 1.690 45,013 -0.03(-1.69%)
Jan 13, 2021 1.728 1.750 1.688 1.719 120,104 +0.02(+1.14%)
Jan 12, 2021 1.750 1.750 1.640 1.700 161,563 +0.02(+1.28%)
Jan 11, 2021 1.750 1.750 1.622 1.678 98,408 -0.06(-3.27%)
Jan 08, 2021 1.840 1.885 1.699 1.735 162,000 -0.15(-8.20%)
Jan 07, 2021 1.911 1.950 1.850 1.890 38,981 -0.04(-2.07%)
Jan 06, 2021 1.965 2.010 1.710 1.930 54,485 -0.08(-3.98%)
Jan 05, 2021 2.039 2.040 1.940 2.010 71,542 +0.01(+0.50%)
Jan 04, 2021 1.920 2.030 1.907 2.000 83,904 +0.10(+5.04%)
Dec 31, 2020 1.904 1.904 1.904 74,236 -0.01(-0.29%)
Dec 30, 2020 1.839 1.910 1.820 1.910 74,236 +0.05(+2.94%)
Dec 29, 2020 1.900 1.908 1.830 1.855 33,690 -0.02(-0.80%)
Dec 28, 2020 1.850 1.960 1.800 1.870 74,658 -0.01(-0.29%)
Dec 24, 2020 1.863 1.882 1.858 1.875 17,000 -0.03(-1.81%)
Dec 23, 2020 1.850 1.910 1.850 1.910 41,072 +0.03(+1.60%)
Dec 22, 2020 1.805 1.940 1.805 1.880 40,556 -0.06(-2.84%)
Dec 21, 2020 1.917 1.970 1.910 1.935 30,535 +0.01(+0.26%)
Dec 18, 2020 1.909 1.950 1.909 1.930 30,900 -0.02(-1.03%)
Dec 17, 2020 1.955 1.981 1.925 1.950 60,775 +0.06(+3.17%)
Dec 16, 2020 1.860 1.900 1.841 1.890 64,256 +0.03(+1.61%)
Dec 15, 2020 1.750 1.920 1.750 1.860 243,887 +0.08(+4.49%)
Dec 14, 2020 1.906 1.920 1.780 1.780 72,701 -0.10(-5.32%)
Dec 11, 2020 1.910 1.910 1.830 1.880 41,900 -0.02(-1.05%)
Dec 10, 2020 1.880 1.949 1.850 1.900 34,621 +0.02(+1.04%)
Dec 09, 2020 1.940 1.950 1.845 1.881 49,682 -0.04(-2.01%)
Dec 08, 2020 1.950 1.950 1.870 1.919 51,714 -0.02(-1.08%)
Dec 07, 2020 1.900 1.960 1.860 1.940 57,479 +0.03(+1.57%)
Dec 04, 2020 1.890 1.910 1.850 1.910 36,400 +0.02(+1.33%)
Dec 03, 2020 1.910 1.911 1.840 1.885 22,854 -0.00(-0.01%)
Dec 02, 2020 1.880 1.911 1.825 1.885 12,789 +0.01(+0.28%)
Dec 01, 2020 1.900 1.965 1.840 1.880 117,428 +0.03(+1.62%)
Nov 30, 2020 2.400 2.400 1.660 1.850 871,088 +0.13(+7.56%)
Nov 27, 2020 1.720 1.736 1.670 1.720 25,300 +0.03(+1.78%)
Nov 25, 2020 1.678 1.710 1.661 1.690 69,500 +0.05(+3.36%)
Nov 24, 2020 1.800 1.800 1.600 1.635 192,411 -0.03(-2.04%)
Nov 23, 2020 1.700 1.710 1.610 1.669 50,156 -0.03(-1.91%)
Nov 20, 2020 1.800 1.800 1.700 1.702 74,700 +0.00(+0.09%)
Nov 19, 2020 1.610 1.769 1.590 1.700 163,741 +0.05(+3.03%)
Nov 18, 2020 1.760 1.780 1.640 1.650 97,154 -0.14(-7.82%)
Nov 17, 2020 1.900 1.900 1.710 1.790 104,143 -0.06(-3.24%)
Nov 16, 2020 1.900 1.904 1.850 1.850 73,651 -0.03(-1.52%)
Nov 13, 2020 1.873 1.880 1.845 1.879 55,800 +0.03(+1.54%)
Nov 12, 2020 1.880 1.890 1.830 1.850 93,491 -0.03(-1.75%)
Nov 11, 2020 1.860 1.920 1.834 1.883 22,480 +0.00(+0.15%)
Nov 10, 2020 1.950 2.005 1.850 1.880 144,127 -0.05(-2.46%)
Nov 09, 2020 2.034 2.150 1.900 1.927 240,134 -0.22(-10.30%)
Nov 06, 2020 2.040 2.149 1.970 2.149 131,000 +0.17(+8.53%)
Nov 05, 2020 1.700 2.000 1.700 1.980 188,913 +0.29(+17.01%)
Nov 04, 2020 1.639 1.692 1.639 1.692 47,475 +0.08(+5.11%)
Nov 03, 2020 1.610 1.650 1.577 1.610 27,272 +0.00(+0.00%)
Nov 02, 2020 1.520 1.643 1.520 1.610 54,121 -0.01(-0.62%)
Oct 30, 2020 1.130 1.620 1.130 1.620 86,700 +0.00(+0.00%)
Oct 29, 2020 1.580 1.650 1.540 1.620 97,641 +0.02(+1.25%)
Oct 28, 2020 1.700 1.700 1.500 1.600 76,078 -0.12(-7.00%)
Oct 27, 2020 1.601 1.720 1.600 1.720 26,545 +0.09(+5.49%)
Oct 26, 2020 1.700 1.700 1.620 1.631 73,448 -0.07(-4.06%)
Oct 23, 2020 1.800 1.800 1.670 1.700 35,900 -0.10(-5.53%)
Oct 22, 2020 1.850 1.850 1.740 1.800 78,054 -0.00(-0.03%)
Oct 21, 2020 1.749 1.870 1.730 1.800 78,149 +0.07(+4.05%)
Oct 20, 2020 1.650 1.730 1.650 1.730 29,571 +0.07(+4.22%)
Oct 19, 2020 1.400 1.760 1.400 1.660 88,170 +0.02(+1.22%)
Oct 16, 2020 1.630 1.640 1.600 1.640 41,400 +0.05(+3.14%)
Oct 15, 2020 1.320 1.593 1.320 1.590 45,048 +0.06(+3.80%)
Oct 14, 2020 1.550 1.550 1.490 1.532 85,850 +0.03(+2.12%)
Oct 13, 2020 1.550 1.550 1.450 1.500 74,257 -0.05(-3.23%)
Oct 12, 2020 1.500 1.570 1.500 1.550 47,221 +0.09(+6.53%)
Oct 09, 2020 1.395 1.460 1.395 1.455 33,100 +0.07(+4.68%)
Oct 08, 2020 1.406 1.410 1.372 1.390 11,180 +0.04(+2.96%)
Oct 07, 2020 1.376 1.440 1.350 1.350 55,422 +0.00(+0.22%)
Oct 06, 2020 1.396 1.396 1.330 1.347 28,970 -0.02(-1.43%)
Oct 05, 2020 1.353 1.395 1.350 1.367 85,582 +0.01(+0.49%)
Oct 02, 2020 1.360 1.377 1.350 1.360 13,000 -0.01(-0.73%)
Oct 01, 2020 1.381 1.415 1.370 1.370 10,902 -0.00(-0.36%)
Sep 30, 2020 1.380 1.410 1.330 1.375 50,718 -0.00(-0.36%)
Sep 29, 2020 1.355 1.390 1.350 1.380 19,891 +0.05(+3.64%)
Sep 28, 2020 1.375 1.423 1.331 1.331 30,628 -0.06(-4.17%)
Sep 25, 2020 1.445 1.445 1.320 1.389 33,400 +0.03(+2.27%)
Sep 24, 2020 1.300 1.368 1.250 1.359 121,467 +0.04(+2.99%)
Sep 23, 2020 1.400 1.405 1.300 1.319 120,867 -0.13(-8.80%)
Sep 22, 2020 1.520 1.520 1.388 1.446 79,892 -0.08(-5.17%)
Sep 21, 2020 1.555 1.580 1.430 1.525 101,643 -0.03(-1.61%)
Sep 18, 2020 1.545 1.550 1.460 1.550 93,500 +0.05(+3.68%)
Sep 17, 2020 1.550 1.550 1.480 1.495 115,064 -0.00(-0.33%)
Sep 16, 2020 1.490 1.520 1.450 1.500 133,278 +0.05(+3.51%)
Sep 15, 2020 1.380 1.460 1.379 1.449 72,433 +0.07(+5.01%)
Sep 14, 2020 1.380 1.409 1.360 1.380 74,509 +0.03(+2.21%)
Sep 11, 2020 1.350 1.365 1.346 1.350 42,200 -0.02(-1.45%)
Sep 10, 2020 1.500 1.500 1.360 1.370 50,888 +0.00(+0.00%)
Sep 09, 2020 1.490 1.490 1.320 1.370 87,440 +0.02(+1.56%)
Sep 08, 2020 1.340 1.405 1.323 1.349 37,034 -0.10(-6.97%)
Sep 04, 2020 1.440 1.450 1.400 1.450 23,800 +0.04(+3.20%)
Sep 03, 2020 1.410 1.424 1.390 1.405 28,404 -0.02(-1.75%)
Sep 02, 2020 1.430 1.469 1.410 1.430 39,970 +0.00(+0.00%)
Sep 01, 2020 1.440 1.440 1.420 1.430 54,234 -0.01(-0.69%)
Aug 31, 2020 1.460 1.470 1.440 1.440 72,298 +0.02(+1.42%)
Aug 28, 2020 1.360 1.460 1.350 1.420 62,500 +0.05(+3.64%)
Aug 27, 2020 1.350 1.412 1.350 1.370 29,138 -0.01(-0.37%)
Aug 26, 2020 1.500 1.500 1.350 1.375 64,510 +0.01(+0.37%)
Aug 25, 2020 1.350 1.370 1.310 1.370 49,685 +0.02(+1.26%)
Aug 24, 2020 1.371 1.400 1.225 1.353 85,156 -0.02(-1.61%)
Aug 21, 2020 1.380 1.400 1.330 1.375 57,600 -0.02(-1.60%)
Aug 20, 2020 1.230 1.426 1.230 1.397 70,282 +0.01(+0.53%)
Aug 19, 2020 1.460 1.495 1.370 1.390 160,041 -0.07(-4.79%)
Aug 18, 2020 1.550 1.550 1.429 1.460 205,254 -0.04(-2.67%)
Aug 17, 2020 1.550 1.550 1.450 1.500 341,508 +0.08(+5.48%)
Aug 14, 2020 1.360 1.422 1.331 1.422 42,400 +0.07(+4.81%)
Aug 13, 2020 1.290 1.429 1.290 1.357 200,337 +0.07(+5.18%)
Aug 12, 2020 1.510 1.510 1.265 1.290 53,331 +0.03(+2.45%)
Aug 11, 2020 1.250 1.325 1.231 1.259 252,017 -0.08(-6.03%)
Aug 10, 2020 1.550 1.550 1.245 1.340 85,900 +0.01(+0.75%)
Aug 07, 2020 1.300 1.330 1.281 1.330 56,000 +0.05(+3.91%)
Aug 06, 2020 1.352 1.455 1.280 1.280 106,820 -0.07(-5.19%)
Aug 05, 2020 1.300 1.370 1.300 1.350 109,050 +0.05(+3.85%)
Aug 04, 2020 1.410 1.410 1.250 1.300 87,616 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.