Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.250 1.320 1.250 1.300 47,704 +0.04(+3.17%)
Jul 28, 2023 1.240 1.260 1.226 1.260 28,601 +0.02(+1.61%)
Jul 27, 2023 1.290 1.290 1.234 1.240 34,562 -0.05(-3.58%)
Jul 26, 2023 1.295 1.300 1.278 1.286 43,288 +0.00(+0.00%)
Jul 25, 2023 1.250 1.312 1.244 1.286 86,139 +0.03(+2.39%)
Jul 24, 2023 1.260 1.260 1.230 1.256 114,903 +0.01(+0.48%)
Jul 21, 2023 1.250 1.260 1.250 1.250 14,027 +0.00(+0.00%)
Jul 20, 2023 1.310 1.310 1.230 1.250 21,438 -0.04(-3.10%)
Jul 19, 2023 1.330 1.330 1.280 1.290 141,467 -0.02(-1.90%)
Jul 18, 2023 1.270 1.350 1.270 1.315 89,993 +0.05(+4.26%)
Jul 17, 2023 1.280 1.280 1.210 1.261 76,021 +0.01(+0.90%)
Jul 14, 2023 1.280 1.280 1.250 1.250 38,944 -0.02(-1.57%)
Jul 13, 2023 1.240 1.270 1.210 1.270 229,049 +0.04(+3.25%)
Jul 12, 2023 1.170 1.240 1.170 1.230 83,105 +0.05(+3.84%)
Jul 11, 2023 1.170 1.210 1.170 1.185 123,980 +0.02(+2.11%)
Jul 10, 2023 1.100 1.162 1.100 1.160 112,740 +0.09(+8.41%)
Jul 07, 2023 1.040 1.080 1.040 1.070 24,734 +0.03(+2.69%)
Jul 06, 2023 1.060 1.067 1.036 1.042 8,336 -0.04(-3.70%)
Jul 05, 2023 1.090 1.130 1.082 1.082 61,829 +0.02(+2.08%)
Jul 03, 2023 1.070 1.070 1.040 1.060 2,790 +0.01(+0.95%)
Jun 30, 2023 1.040 1.060 1.010 1.050 88,153 +0.02(+1.94%)
Jun 29, 2023 0.9780 1.030 0.9700 1.030 49,128 +0.04(+3.78%)
Jun 28, 2023 0.9861 0.9925 0.9710 0.9925 41,733 -0.01(-0.75%)
Jun 27, 2023 1.041 1.041 0.9888 1.000 63,779 -0.04(-3.85%)
Jun 26, 2023 1.032 1.040 1.024 1.040 12,838 +0.01(+0.58%)
Jun 23, 2023 1.000 1.050 1.000 1.034 78,851 +0.01(+0.78%)
Jun 22, 2023 1.050 1.050 1.024 1.026 34,274 -0.02(-2.29%)
Jun 21, 2023 1.030 1.069 1.000 1.050 81,564 +0.01(+1.35%)
Jun 20, 2023 1.070 1.070 1.025 1.036 93,279 -0.06(-5.82%)
Jun 16, 2023 1.110 1.120 1.080 1.100 42,501 -0.01(-0.90%)
Jun 15, 2023 1.110 1.123 1.100 1.110 160,875 -0.02(-1.77%)
Jun 14, 2023 1.140 1.166 1.120 1.130 86,239 -0.02(-1.74%)
Jun 13, 2023 1.150 1.180 1.140 1.150 111,444 -0.01(-0.86%)
Jun 12, 2023 1.240 1.240 1.150 1.160 94,507 -0.05(-4.13%)
Jun 09, 2023 1.160 1.250 1.140 1.210 51,860 +0.07(+6.14%)
Jun 08, 2023 1.120 1.166 1.120 1.140 185,726 +0.02(+1.42%)
Jun 07, 2023 1.140 1.180 1.120 1.124 21,362 -0.04(-3.10%)
Jun 06, 2023 1.158 1.170 1.150 1.160 75,437 +0.02(+1.40%)
Jun 05, 2023 1.134 1.154 1.110 1.144 88,971 -0.02(-1.38%)
Jun 02, 2023 1.198 1.198 1.147 1.160 69,328 -0.03(-2.52%)
Jun 01, 2023 1.140 1.190 1.125 1.190 103,029 +0.06(+5.31%)
May 31, 2023 1.110 1.150 1.110 1.130 36,973 +0.01(+1.25%)
May 30, 2023 1.130 1.139 1.108 1.116 65,729 -0.01(-1.24%)
May 26, 2023 1.126 1.140 1.120 1.130 36,202 +0.02(+1.80%)
May 25, 2023 1.170 1.170 1.110 1.110 144,038 -0.03(-2.89%)
May 24, 2023 1.220 1.220 1.143 1.143 57,247 -0.07(-5.54%)
May 23, 2023 1.175 1.220 1.175 1.210 92,733 +0.02(+1.68%)
May 22, 2023 1.200 1.220 1.170 1.190 70,203 -0.03(-2.46%)
May 19, 2023 1.210 1.246 1.200 1.220 45,512 +0.02(+1.67%)
May 18, 2023 1.220 1.230 1.170 1.200 74,330 -0.04(-3.23%)
May 17, 2023 1.240 1.260 1.220 1.240 79,755 -0.02(-1.43%)
May 16, 2023 1.300 1.300 1.240 1.258 93,988 -0.04(-3.23%)
May 15, 2023 1.280 1.300 1.270 1.300 157,466 +0.02(+1.56%)
May 12, 2023 1.240 1.280 1.200 1.280 75,810 +0.07(+5.79%)
May 11, 2023 1.230 1.230 1.210 1.210 123,883 -0.02(-1.63%)
May 10, 2023 1.250 1.250 1.210 1.230 35,079 -0.02(-1.20%)
May 09, 2023 1.250 1.250 1.170 1.245 178,981 -0.00(-0.24%)
May 08, 2023 1.240 1.270 1.230 1.248 122,802 -0.02(-1.73%)
May 05, 2023 1.240 1.276 1.210 1.270 142,709 +0.02(+2.01%)
May 04, 2023 1.230 1.260 1.230 1.245 193,865 +0.02(+1.47%)
May 03, 2023 1.220 1.240 1.200 1.227 68,919 +0.03(+2.25%)
May 02, 2023 1.170 1.200 1.140 1.200 166,951 +0.04(+3.74%)
May 01, 2023 1.160 1.170 1.140 1.157 80,258 +0.01(+0.89%)
Apr 28, 2023 1.140 1.156 1.133 1.147 13,678 +0.00(+0.13%)
Apr 27, 2023 1.110 1.145 1.110 1.145 30,697 +0.02(+2.23%)
Apr 26, 2023 1.160 1.160 1.110 1.120 28,791 -0.01(-0.88%)
Apr 25, 2023 1.150 1.170 1.100 1.130 157,192 -0.02(-1.74%)
Apr 24, 2023 1.130 1.150 1.120 1.150 137,106 +0.01(+0.88%)
Apr 21, 2023 1.137 1.160 1.120 1.140 50,933 -0.02(-1.60%)
Apr 20, 2023 1.150 1.210 1.150 1.159 53,321 -0.02(-1.99%)
Apr 19, 2023 1.190 1.190 1.140 1.182 109,936 -0.01(-0.67%)
Apr 18, 2023 1.150 1.190 1.150 1.190 128,048 +0.04(+3.75%)
Apr 17, 2023 1.180 1.200 1.130 1.147 66,585 -0.03(-2.80%)
Apr 14, 2023 1.210 1.210 1.130 1.180 141,992 -0.03(-2.48%)
Apr 13, 2023 1.180 1.212 1.180 1.210 216,279 +0.04(+3.42%)
Apr 12, 2023 1.143 1.170 1.130 1.170 163,851 +0.06(+5.41%)
Apr 11, 2023 1.080 1.130 1.080 1.110 144,858 +0.04(+3.74%)
Apr 10, 2023 1.140 1.140 1.050 1.070 233,788 -0.04(-3.60%)
Apr 06, 2023 1.080 1.140 1.060 1.110 150,952 +0.04(+3.74%)
Apr 05, 2023 1.080 1.090 1.050 1.070 172,554 -0.01(-0.93%)
Apr 04, 2023 1.090 1.110 1.070 1.080 270,976 +0.02(+1.41%)
Apr 03, 2023 0.9900 1.075 0.9756 1.065 298,691 +0.10(+10.71%)
Mar 31, 2023 0.9900 0.9987 0.9392 0.9620 51,449 -0.03(-3.32%)
Mar 30, 2023 0.9550 0.9950 0.9377 0.9950 109,461 +0.05(+5.01%)
Mar 29, 2023 0.9500 0.9661 0.9228 0.9475 143,618 -0.01(-0.80%)
Mar 28, 2023 0.9046 0.9719 0.9046 0.9551 104,661 +0.03(+3.12%)
Mar 27, 2023 0.8880 0.9262 0.8792 0.9262 143,451 +0.03(+2.82%)
Mar 24, 2023 0.9015 0.9106 0.8777 0.9008 74,015 -0.01(-1.13%)
Mar 23, 2023 0.9268 0.9299 0.9000 0.9111 104,472 +0.01(+0.69%)
Mar 22, 2023 0.8600 0.9212 0.8600 0.9049 78,314 +0.05(+5.38%)
Mar 21, 2023 0.8815 0.8815 0.8402 0.8587 238,107 -0.01(-1.13%)
Mar 20, 2023 0.8897 0.8897 0.8500 0.8685 161,761 -0.02(-1.98%)
Mar 17, 2023 0.7927 0.9227 0.7927 0.8860 305,828 +0.06(+7.90%)
Mar 16, 2023 0.8450 0.8501 0.7998 0.8211 68,989 -0.01(-1.66%)
Mar 15, 2023 0.8200 0.8579 0.8200 0.8350 80,619 +0.00(+0.11%)
Mar 14, 2023 0.8121 0.8400 0.8121 0.8341 58,354 +0.01(+1.39%)
Mar 13, 2023 0.8383 0.8520 0.8000 0.8227 197,024 +0.05(+6.54%)
Mar 10, 2023 0.8140 0.8140 0.7665 0.7722 236,509 +0.02(+2.39%)
Mar 09, 2023 0.7631 0.7701 0.7395 0.7542 63,847 +0.01(+1.92%)
Mar 08, 2023 0.7600 0.7911 0.7400 0.7400 155,740 -0.01(-1.60%)
Mar 07, 2023 0.7925 0.7925 0.7340 0.7520 87,707 -0.04(-5.43%)
Mar 06, 2023 0.8246 0.8246 0.7925 0.7952 53,177 -0.03(-3.57%)
Mar 03, 2023 0.8316 0.8370 0.8169 0.8246 24,268 +0.01(+0.99%)
Mar 02, 2023 0.8600 0.8600 0.8063 0.8165 149,391 -0.04(-4.88%)
Mar 01, 2023 0.8292 0.8696 0.8292 0.8584 100,195 +0.04(+4.57%)
Feb 28, 2023 0.8000 0.8375 0.7900 0.8209 152,005 +0.03(+3.91%)
Feb 27, 2023 0.7200 0.8031 0.7200 0.7900 86,871 +0.03(+4.36%)
Feb 24, 2023 0.7586 0.7622 0.7384 0.7570 27,249 -0.01(-1.69%)
Feb 23, 2023 0.7300 0.7762 0.7300 0.7700 183,903 +0.05(+7.54%)
Feb 22, 2023 0.7398 0.7398 0.7155 0.7160 51,192 -0.03(-4.05%)
Feb 21, 2023 0.7596 0.7602 0.7403 0.7462 54,026 -0.02(-2.46%)
Feb 17, 2023 0.7671 0.7737 0.7300 0.7650 10,565 -0.00(-0.13%)
Feb 16, 2023 0.7534 0.7740 0.7380 0.7660 113,557 +0.01(+0.92%)
Feb 15, 2023 0.8000 0.8000 0.7519 0.7590 56,147 -0.01(-1.43%)
Feb 14, 2023 0.7400 0.7990 0.7400 0.7700 19,196 +0.02(+2.79%)
Feb 13, 2023 0.7900 0.7900 0.7300 0.7491 21,882 -0.01(-1.16%)
Feb 10, 2023 0.8160 0.8160 0.7410 0.7579 81,710 -0.02(-2.24%)
Feb 09, 2023 0.8530 0.8530 0.7600 0.7753 167,364 -0.03(-3.47%)
Feb 08, 2023 0.8300 0.8300 0.8012 0.8032 230,190 +0.00(+0.15%)
Feb 07, 2023 0.7570 0.8132 0.7570 0.8020 91,273 +0.03(+4.17%)
Feb 06, 2023 0.7700 0.7800 0.7660 0.7699 41,366 -0.01(-1.13%)
Feb 03, 2023 0.8430 0.8430 0.7700 0.7787 131,813 -0.04(-5.04%)
Feb 02, 2023 0.8711 0.8800 0.8176 0.8200 48,679 -0.04(-5.10%)
Feb 01, 2023 0.8169 0.8689 0.8169 0.8641 71,015 +0.05(+6.35%)
Jan 31, 2023 0.8300 0.8325 0.8005 0.8125 24,818 -0.02(-2.11%)
Jan 30, 2023 0.8400 0.8516 0.8300 0.8300 73,958 -0.02(-2.35%)
Jan 27, 2023 0.8300 0.8544 0.8300 0.8500 46,987 -0.00(-0.20%)
Jan 26, 2023 0.8583 0.8583 0.8228 0.8517 67,032 -0.01(-1.09%)
Jan 25, 2023 0.8400 0.8700 0.8388 0.8611 25,930 +0.00(+0.40%)
Jan 24, 2023 0.8499 0.8699 0.8366 0.8577 252,213 +0.02(+2.67%)
Jan 23, 2023 0.8375 0.8511 0.8073 0.8354 220,199 -0.01(-1.71%)
Jan 20, 2023 0.8070 0.8642 0.8000 0.8499 193,162 +0.05(+6.77%)
Jan 19, 2023 0.7500 0.8027 0.7500 0.7960 87,693 +0.05(+6.39%)
Jan 18, 2023 0.7920 0.7927 0.7480 0.7482 60,884 -0.01(-1.16%)
Jan 17, 2023 0.7470 0.7867 0.7302 0.7570 155,748 -0.02(-2.03%)
Jan 13, 2023 0.7700 0.7830 0.7671 0.7727 117,232 +0.00(+0.17%)
Jan 12, 2023 0.7610 0.7866 0.7610 0.7714 124,811 +0.02(+2.57%)
Jan 11, 2023 0.7900 0.8000 0.7437 0.7521 174,508 -0.02(-2.95%)
Jan 10, 2023 0.6555 0.7800 0.6555 0.7750 275,081 +0.09(+13.97%)
Jan 09, 2023 0.6540 0.7027 0.6540 0.6800 105,660 +0.01(+1.87%)
Jan 06, 2023 0.6750 0.6961 0.6614 0.6675 136,628 -0.00(-0.37%)
Jan 05, 2023 0.6964 0.6964 0.6700 0.6700 99,675 -0.03(-4.29%)
Jan 04, 2023 0.7000 0.7219 0.6797 0.7000 176,550 +0.04(+6.06%)
Jan 03, 2023 0.6340 0.6830 0.6340 0.6600 187,604 +0.00(+0.14%)
Dec 30, 2022 0.6500 0.6700 0.6400 0.6591 62,745 -0.01(-1.92%)
Dec 29, 2022 0.5900 0.6720 0.5900 0.6720 70,020 +0.07(+11.18%)
Dec 28, 2022 0.6100 0.6386 0.6009 0.6044 90,433 -0.06(-8.49%)
Dec 27, 2022 0.6250 0.6605 0.6200 0.6605 34,708 +0.04(+6.45%)
Dec 23, 2022 0.6000 0.6300 0.6000 0.6205 38,043 +0.01(+1.89%)
Dec 22, 2022 0.5690 0.6090 0.5690 0.6090 17,054 -0.00(-0.16%)
Dec 21, 2022 0.6256 0.6256 0.6021 0.6100 12,023 -0.01(-2.38%)
Dec 20, 2022 0.6020 0.6363 0.5660 0.6249 78,385 +0.04(+7.37%)
Dec 19, 2022 0.6370 0.6370 0.5820 0.5820 21,693 -0.04(-6.27%)
Dec 16, 2022 0.5950 0.6209 0.5900 0.6209 63,337 +0.02(+3.41%)
Dec 15, 2022 0.6101 0.6246 0.5937 0.6004 54,750 -0.03(-4.56%)
Dec 14, 2022 0.6497 0.6497 0.6110 0.6291 46,282 -0.02(-3.35%)
Dec 13, 2022 0.6732 0.6895 0.6490 0.6509 23,187 +0.01(+1.73%)
Dec 12, 2022 0.6700 0.6700 0.6300 0.6398 49,833 -0.01(-1.57%)
Dec 09, 2022 0.6702 0.6992 0.6500 0.6500 181,671 -0.01(-1.59%)
Dec 08, 2022 0.6960 0.7000 0.6530 0.6605 198,508 -0.02(-2.88%)
Dec 07, 2022 0.6287 0.6966 0.6287 0.6801 146,986 +0.05(+7.10%)
Dec 06, 2022 0.6468 0.6500 0.6287 0.6350 225,088 +0.01(+1.02%)
Dec 05, 2022 0.7075 0.7075 0.6286 0.6286 75,231 -0.07(-9.72%)
Dec 02, 2022 0.6850 0.6989 0.6643 0.6963 132,837 +0.02(+2.71%)
Dec 01, 2022 0.6700 0.7080 0.6698 0.6779 193,405 +0.02(+3.70%)
Nov 30, 2022 0.6517 0.6700 0.6199 0.6537 45,748 +0.03(+4.53%)
Nov 29, 2022 0.5900 0.6254 0.5832 0.6254 22,766 +0.02(+3.84%)
Nov 28, 2022 0.5840 0.6400 0.5840 0.6023 82,465 -0.04(-5.86%)
Nov 25, 2022 0.6460 0.6460 0.6398 0.6398 27,703 -0.01(-0.96%)
Nov 23, 2022 0.5978 0.6460 0.5920 0.6460 27,135 +0.03(+4.38%)
Nov 22, 2022 0.5827 0.6298 0.5827 0.6189 29,958 +0.05(+9.48%)
Nov 21, 2022 0.5500 0.5653 0.5338 0.5653 47,494 -0.02(-3.20%)
Nov 18, 2022 0.5833 0.5840 0.5537 0.5840 56,388 +0.03(+5.99%)
Nov 17, 2022 0.5508 0.5682 0.5473 0.5510 101,238 -0.04(-6.61%)
Nov 16, 2022 0.5845 0.6022 0.5845 0.5900 22,609 -0.01(-2.33%)
Nov 15, 2022 0.6319 0.6447 0.6041 0.6041 60,543 -0.02(-3.34%)
Nov 14, 2022 0.5900 0.6418 0.5875 0.6250 78,242 +0.01(+1.46%)
Nov 11, 2022 0.5900 0.6193 0.5900 0.6160 60,032 +0.04(+6.85%)
Nov 10, 2022 0.5720 0.5962 0.5340 0.5765 141,491 +0.05(+9.16%)
Nov 09, 2022 0.5720 0.5990 0.5281 0.5281 38,432 -0.04(-7.35%)
Nov 08, 2022 0.5120 0.5843 0.5020 0.5700 152,272 +0.04(+7.49%)
Nov 07, 2022 0.5230 0.5525 0.5230 0.5303 102,816 -0.01(-1.71%)
Nov 04, 2022 0.5129 0.5425 0.5129 0.5395 107,600 +0.04(+7.66%)
Nov 03, 2022 0.4720 0.5156 0.4420 0.5011 75,528 +0.01(+1.44%)
Nov 02, 2022 0.5310 0.5490 0.4884 0.4940 153,813 -0.04(-7.13%)
Nov 01, 2022 0.4860 0.5319 0.4860 0.5319 59,282 +0.02(+3.56%)
Oct 31, 2022 0.4920 0.5272 0.4903 0.5136 185,433 +0.01(+1.02%)
Oct 28, 2022 0.5070 0.5200 0.4789 0.5084 132,182 -0.00(-0.12%)
Oct 27, 2022 0.4700 0.5460 0.4700 0.5090 499,969 +0.07(+17.12%)
Oct 26, 2022 0.4200 0.4570 0.4070 0.4346 589,153 +0.01(+3.23%)
Oct 25, 2022 0.4250 0.4667 0.3810 0.4210 2,722,529 -0.14(-24.82%)
Oct 24, 2022 0.6600 0.7160 0.4979 0.5600 1,447,795 -0.16(-22.07%)
Oct 21, 2022 0.7061 0.7192 0.6915 0.7186 112,435 +0.04(+6.24%)
Oct 20, 2022 0.6700 0.6947 0.6700 0.6764 115,841 +0.00(+0.43%)
Oct 19, 2022 0.6667 0.6781 0.6664 0.6735 25,806 -0.02(-2.52%)
Oct 18, 2022 0.7100 0.7150 0.6812 0.6909 82,824 -0.02(-2.69%)
Oct 17, 2022 0.6908 0.7151 0.6857 0.7100 159,771 +0.04(+6.07%)
Oct 14, 2022 0.6810 0.7100 0.6694 0.6694 58,398 -0.03(-4.85%)
Oct 13, 2022 0.6800 0.7350 0.6601 0.7035 195,947 -0.01(-1.50%)
Oct 12, 2022 0.6930 0.7186 0.6878 0.7142 46,440 +0.02(+3.34%)
Oct 11, 2022 0.6660 0.7200 0.6420 0.6911 43,288 +0.00(+0.16%)
Oct 10, 2022 0.6500 0.6993 0.6300 0.6900 46,089 -0.01(-1.33%)
Oct 07, 2022 0.7200 0.7300 0.6987 0.6993 42,313 -0.06(-7.38%)
Oct 06, 2022 0.7400 0.7573 0.7264 0.7550 34,481 +0.01(+0.76%)
Oct 05, 2022 0.7265 0.7500 0.7001 0.7493 53,261 +0.00(+0.33%)
Oct 04, 2022 0.7500 0.7600 0.7358 0.7468 236,680 +0.01(+1.87%)
Oct 03, 2022 0.7287 0.7500 0.7235 0.7331 61,397 +0.04(+5.18%)
Sep 30, 2022 0.6861 0.7275 0.6730 0.6970 237,363 +0.01(+1.44%)
Sep 29, 2022 0.6900 0.6900 0.6600 0.6871 17,239 -0.00(-0.42%)
Sep 28, 2022 0.6300 0.6966 0.6300 0.6900 81,190 +0.05(+8.66%)
Sep 27, 2022 0.6500 0.6504 0.6302 0.6350 21,155 -0.00(-0.49%)
Sep 26, 2022 0.6546 0.6597 0.6100 0.6381 114,380 -0.02(-2.52%)
Sep 23, 2022 0.7430 0.7430 0.6420 0.6546 249,335 -0.07(-9.06%)
Sep 22, 2022 0.7300 0.7341 0.7111 0.7198 73,758 -0.02(-2.99%)
Sep 21, 2022 0.7351 0.7635 0.7295 0.7420 141,518 -0.00(-0.34%)
Sep 20, 2022 0.7602 0.7602 0.7239 0.7445 70,261 -0.00(-0.60%)
Sep 19, 2022 0.7350 0.7520 0.7223 0.7490 45,380 +0.01(+0.89%)
Sep 16, 2022 0.7306 0.7790 0.7288 0.7424 47,991 +0.01(+1.37%)
Sep 15, 2022 0.7673 0.7713 0.7300 0.7324 14,916 -0.05(-6.10%)
Sep 14, 2022 0.7834 0.7927 0.7769 0.7800 9,656 +0.00(+0.52%)
Sep 13, 2022 0.7760 0.7760 0.7600 0.7760 53,235 -0.03(-3.45%)
Sep 12, 2022 0.8000 0.8177 0.7480 0.8037 154,183 +0.03(+3.30%)
Sep 09, 2022 0.8000 0.8030 0.7638 0.7780 110,128 +0.03(+4.43%)
Sep 08, 2022 0.7970 0.7970 0.7213 0.7450 86,118 -0.01(-0.67%)
Sep 07, 2022 0.7100 0.7731 0.6929 0.7500 162,648 +0.04(+5.07%)
Sep 06, 2022 0.7420 0.7420 0.7061 0.7138 26,787 -0.01(-1.23%)
Sep 02, 2022 0.6600 0.7400 0.6600 0.7227 87,032 +0.03(+5.00%)
Sep 01, 2022 0.6830 0.7188 0.6661 0.6883 83,817 -0.03(-4.73%)
Aug 31, 2022 0.7200 0.7380 0.7049 0.7225 71,041 -0.00(-0.25%)
Aug 30, 2022 0.7261 0.7412 0.7236 0.7243 27,119 -0.01(-1.67%)
Aug 29, 2022 0.7303 0.7479 0.7200 0.7366 81,182 -0.00(-0.42%)
Aug 26, 2022 0.7825 0.7839 0.7369 0.7397 53,361 -0.05(-6.37%)
Aug 25, 2022 0.7500 0.7967 0.7500 0.7900 44,590 +0.01(+1.28%)
Aug 24, 2022 0.7800 0.8130 0.7595 0.7800 42,996 +0.01(+1.29%)
Aug 23, 2022 0.7352 0.7884 0.7352 0.7701 19,952 +0.04(+4.78%)
Aug 22, 2022 0.7583 0.7636 0.7100 0.7350 180,057 -0.02(-2.84%)
Aug 19, 2022 0.7800 0.8000 0.7565 0.7565 130,705 -0.05(-6.05%)
Aug 18, 2022 0.8191 0.8191 0.7950 0.8052 48,195 -0.01(-0.69%)
Aug 17, 2022 0.8300 0.8300 0.7815 0.8108 228,788 -0.01(-1.40%)
Aug 16, 2022 0.8350 0.8401 0.8059 0.8223 33,187 +0.01(+0.96%)
Aug 15, 2022 0.8240 0.8261 0.8100 0.8145 40,183 -0.02(-2.28%)
Aug 12, 2022 0.8259 0.8500 0.8200 0.8335 38,391 +0.01(+1.65%)
Aug 11, 2022 0.8400 0.8400 0.8091 0.8200 80,095 -0.03(-3.19%)
Aug 10, 2022 0.8090 0.8682 0.8090 0.8470 169,199 -0.00(-0.01%)
Aug 09, 2022 0.9000 0.9000 0.8379 0.8471 103,755 -0.04(-4.82%)
Aug 08, 2022 0.8692 0.8999 0.8461 0.8900 37,575 +0.05(+5.95%)
Aug 05, 2022 0.8229 0.8700 0.8229 0.8400 32,426 -0.03(-3.17%)
Aug 04, 2022 0.7791 0.8841 0.7791 0.8675 58,707 +0.05(+6.45%)
Aug 03, 2022 0.8309 0.8309 0.7990 0.8149 32,659 -0.01(-0.62%)
Aug 02, 2022 0.8276 0.8500 0.8175 0.8200 38,953 -0.03(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.