Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.2614 0 -0.02(-8.60%)
Apr 29, 2024 0.2860 0 +0.02(+5.93%)
Apr 25, 2024 0.2700 0 +0.04(+14.89%)
Apr 09, 2024 0.2350 0 +0.01(+4.77%)
Apr 05, 2024 0.2243 0 -0.07(-22.66%)
Mar 19, 2024 0.2900 0 -0.01(-2.36%)
Mar 13, 2024 0.2970 0 -0.02(-6.31%)
Mar 05, 2024 0.3170 0 -0.01(-4.08%)
Feb 09, 2024 0.3305 0 -0.02(-5.97%)
Feb 01, 2024 0.3515 0 -0.00(-0.65%)
Jan 31, 2024 0.3460 0.3720 0.3460 0.3538 4,510 +0.02(+4.77%)
Jan 19, 2024 0.3377 0 -0.01(-1.97%)
Jan 11, 2024 0.3445 0 -0.01(-1.77%)
Jan 08, 2024 0.3507 0 +0.03(+9.59%)
Dec 29, 2023 0.3200 0 -0.01(-3.03%)
Dec 28, 2023 0.3300 0.3300 0.3300 0.3300 32,906 -0.01(-1.67%)
Dec 27, 2023 0.3356 0.3356 0.3356 0.3356 300 +0.04(+13.38%)
Dec 20, 2023 0.2960 0 +0.01(+3.10%)
Dec 12, 2023 0.2871 0 -0.03(-10.28%)
Dec 07, 2023 0.3200 0 +0.01(+1.85%)
Dec 05, 2023 0.3142 0 -0.02(-5.08%)
Nov 29, 2023 0.3310 0 +0.01(+3.89%)
Nov 28, 2023 0.3133 0.3186 0.3133 0.3186 2,765 +0.02(+8.00%)
Nov 22, 2023 0.2950 0 -0.04(-10.88%)
Nov 16, 2023 0.3310 0 +0.03(+10.33%)
Nov 15, 2023 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Nov 14, 2023 0.3000 0.3000 0.3000 0.3000 200 -0.01(-1.64%)
Nov 13, 2023 0.3050 0.3050 0.3050 0.3050 200 -0.01(-4.45%)
Oct 30, 2023 0.3192 0 +0.01(+2.50%)
Oct 17, 2023 0.3114 0 -0.02(-7.04%)
Sep 29, 2023 0.3350 0 -0.02(-4.91%)
Sep 26, 2023 0.3523 0 +0.02(+5.16%)
Sep 22, 2023 0.3350 0 -0.02(-6.94%)
Sep 18, 2023 0.3600 0 -0.00(-0.11%)
Sep 05, 2023 0.3604 0 -0.01(-2.59%)
Sep 01, 2023 0.3700 0.3700 0.3700 0.3700 250 +0.00(+0.68%)
Aug 30, 2023 0.3675 0 -0.01(-1.74%)
Aug 17, 2023 0.3740 0 -0.04(-10.50%)
Aug 09, 2023 0.4179 0 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.