Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agri-Dynamics Inc (OP: AGDY )

0.0024 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0024 0 +0.00(+0.00%)
May 23, 2024 0.0024 0.0024 0.0024 0.0024 127 +0.00(+0.00%)
May 17, 2024 0.0024 0 +0.00(+60.00%)
May 08, 2024 0.0015 0 +0.00(+0.00%)
May 07, 2024 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-68.75%)
May 01, 2024 0.0048 0 +0.00(+37.14%)
Mar 28, 2024 0.0035 0 +0.00(+150.00%)
Jan 24, 2024 0.0014 0 -0.00(-53.33%)
Jan 23, 2024 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+7.14%)
Jan 22, 2024 0.0028 0.0028 0.0028 0.0028 4,000 +0.00(+27.27%)
Jan 16, 2024 0.0022 0 +0.00(+0.00%)
Jan 11, 2024 0.0022 0 +0.00(+4.76%)
Jan 10, 2024 0.0031 0.0031 0.0021 0.0021 45,000 -0.00(-32.26%)
Jan 02, 2024 0.0031 0 -0.00(-31.11%)
Dec 29, 2023 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+45.16%)
Dec 07, 2023 0.0031 0 -0.00(-22.50%)
Dec 01, 2023 0.0040 0 -0.00(-20.00%)
Nov 29, 2023 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0050 0 -0.00(-21.88%)
Nov 02, 2023 0.0064 0 -0.00(-9.86%)
Oct 23, 2023 0.0071 0 +0.00(+1.43%)
Oct 20, 2023 0.0072 0.0072 0.0070 0.0070 20,000 -0.00(-5.41%)
Oct 13, 2023 0.0074 0 -0.00(-5.13%)
Oct 03, 2023 0.0078 0 -0.00(-2.50%)
Sep 14, 2023 0.0080 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.