Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.05 11.35 11.00 11.35 22,828 +0.30(+2.71%)
Jul 30, 2015 11.10 11.36 11.00 11.05 24,714 -0.16(-1.43%)
Jul 29, 2015 10.29 11.25 10.22 11.21 35,547 +0.91(+8.83%)
Jul 28, 2015 9.480 10.30 9.170 10.30 114,759 +0.94(+10.04%)
Jul 27, 2015 9.320 9.490 9.250 9.360 30,008 -0.17(-1.78%)
Jul 24, 2015 9.790 9.790 9.390 9.530 35,651 -0.26(-2.68%)
Jul 23, 2015 10.19 10.19 9.700 9.793 36,312 -0.30(-2.95%)
Jul 22, 2015 10.38 10.38 10.01 10.09 21,662 -0.29(-2.79%)
Jul 21, 2015 10.27 10.42 10.27 10.38 10,092 +0.01(+0.10%)
Jul 20, 2015 10.87 10.87 10.27 10.37 33,070 -0.44(-4.07%)
Jul 17, 2015 10.46 11.01 10.32 10.81 30,923 +0.35(+3.35%)
Jul 16, 2015 10.46 10.51 10.35 10.46 14,368 +0.04(+0.38%)
Jul 15, 2015 10.58 10.75 10.40 10.42 9,529 -0.17(-1.61%)
Jul 14, 2015 10.60 10.90 10.47 10.59 56,268 -0.01(-0.09%)
Jul 13, 2015 11.06 11.06 10.53 10.60 25,001 -0.29(-2.66%)
Jul 10, 2015 11.16 11.17 10.89 10.89 33,817 -0.07(-0.64%)
Jul 09, 2015 10.79 11.12 10.61 10.96 29,441 +0.36(+3.40%)
Jul 08, 2015 10.98 11.16 10.60 10.60 39,342 -0.38(-3.46%)
Jul 07, 2015 11.49 11.49 10.77 10.98 31,443 -0.56(-4.89%)
Jul 06, 2015 11.58 11.60 11.28 11.54 11,235 -0.10(-0.82%)
Jul 02, 2015 11.94 11.64 11.64 11.64 63,000 -0.22(-1.85%)
Jul 01, 2015 12.49 12.49 11.86 11.86 33,044 -0.57(-4.59%)
Jun 30, 2015 12.18 12.55 12.09 12.43 22,053 +0.21(+1.72%)
Jun 29, 2015 12.58 12.58 12.01 12.22 70,384 -0.43(-3.40%)
Jun 26, 2015 12.20 12.73 12.08 12.65 60,279 +0.49(+4.03%)
Jun 25, 2015 12.15 12.41 12.03 12.16 72,100 -0.02(-0.16%)
Jun 24, 2015 12.68 12.70 12.10 12.18 36,935 -0.43(-3.41%)
Jun 23, 2015 12.81 12.81 12.60 12.61 65,689 -0.20(-1.56%)
Jun 22, 2015 12.65 12.96 12.57 12.81 47,528 +0.15(+1.18%)
Jun 19, 2015 12.53 12.66 12.48 12.66 79,828 +0.16(+1.28%)
Jun 18, 2015 12.52 12.76 12.32 12.50 36,539 -0.02(-0.16%)
Jun 17, 2015 12.93 12.93 12.29 12.52 35,818 -0.34(-2.64%)
Jun 16, 2015 13.14 13.14 12.74 12.86 22,189 -0.16(-1.23%)
Jun 15, 2015 13.27 13.40 13.02 13.02 25,114 -0.30(-2.25%)
Jun 12, 2015 13.38 13.56 13.30 13.32 34,599 -0.06(-0.45%)
Jun 11, 2015 13.33 13.54 13.27 13.38 37,764 -0.04(-0.30%)
Jun 10, 2015 13.47 13.60 13.30 13.42 82,013 -0.06(-0.45%)
Jun 09, 2015 12.36 13.76 12.00 13.48 126,915 +0.98(+7.84%)
Jun 08, 2015 12.96 13.14 12.47 12.50 31,808 -0.46(-3.55%)
Jun 05, 2015 13.41 13.42 12.57 12.96 47,706 -0.55(-4.07%)
Jun 04, 2015 14.44 14.44 13.34 13.51 36,218 -0.92(-6.38%)
Jun 03, 2015 14.49 14.52 14.35 14.43 12,945 +0.00(+0.00%)
Jun 02, 2015 14.40 14.79 14.17 14.43 25,474 +0.03(+0.21%)
Jun 01, 2015 14.50 14.64 14.09 14.40 77,048 +0.06(+0.42%)
May 29, 2015 14.38 14.55 14.10 14.34 73,896 +0.02(+0.14%)
May 28, 2015 14.28 14.41 13.96 14.32 50,259 +0.10(+0.70%)
May 27, 2015 13.67 14.43 13.49 14.22 138,909 +0.55(+4.02%)
May 26, 2015 13.10 13.80 13.07 13.67 55,952 +0.66(+5.07%)
May 22, 2015 12.20 13.01 13.01 13.01 58,900 +0.80(+6.55%)
May 21, 2015 12.29 12.36 12.21 12.21 36,905 -0.06(-0.49%)
May 20, 2015 12.00 12.31 11.96 12.27 108,158 +0.36(+2.98%)
May 19, 2015 11.84 11.92 11.66 11.91 242,199 +0.07(+0.63%)
May 18, 2015 11.83 11.94 11.72 11.84 20,646 +0.05(+0.42%)
May 15, 2015 11.71 11.79 11.52 11.79 37,195 +0.06(+0.51%)
May 14, 2015 11.62 11.78 11.52 11.73 46,239 +0.22(+1.91%)
May 13, 2015 11.54 11.77 11.51 11.51 30,405 +0.01(+0.09%)
May 12, 2015 11.54 11.62 11.41 11.50 18,788 -0.07(-0.61%)
May 11, 2015 11.86 11.88 11.54 11.57 10,187 -0.18(-1.53%)
May 08, 2015 11.85 11.99 11.68 11.75 40,299 +0.00(+0.00%)
May 07, 2015 11.45 11.99 11.26 11.75 56,214 +0.20(+1.73%)
May 06, 2015 12.05 12.10 11.50 11.55 41,059 -0.37(-3.10%)
May 05, 2015 12.79 13.26 11.90 11.92 117,498 +0.01(+0.08%)
May 04, 2015 11.75 11.94 11.57 11.91 51,339 +0.35(+3.03%)
May 01, 2015 11.12 11.65 11.12 11.56 47,040 +0.18(+1.58%)
Apr 30, 2015 11.95 12.03 11.15 11.38 65,927 -0.56(-4.69%)
Apr 29, 2015 11.99 12.08 11.81 11.94 22,357 -0.05(-0.42%)
Apr 28, 2015 11.96 12.16 11.88 11.99 29,423 +0.00(+0.00%)
Apr 27, 2015 12.24 12.29 11.88 11.99 27,799 -0.16(-1.32%)
Apr 24, 2015 12.60 12.60 12.14 12.15 11,880 -0.41(-3.26%)
Apr 23, 2015 12.39 12.61 12.09 12.56 25,004 +0.17(+1.37%)
Apr 22, 2015 12.51 12.51 12.20 12.39 32,064 -0.07(-0.56%)
Apr 21, 2015 13.13 13.26 12.26 12.46 52,743 -0.65(-4.96%)
Apr 20, 2015 13.05 13.35 13.04 13.11 59,515 +0.10(+0.77%)
Apr 17, 2015 12.92 13.13 12.74 13.01 58,061 +0.20(+1.56%)
Apr 16, 2015 12.35 12.84 12.35 12.81 88,978 +0.50(+4.06%)
Apr 15, 2015 11.70 12.37 11.57 12.31 54,126 +0.69(+5.94%)
Apr 14, 2015 11.34 11.73 11.16 11.62 43,403 +0.36(+3.20%)
Apr 13, 2015 11.32 11.43 11.14 11.26 67,877 +0.01(+0.09%)
Apr 10, 2015 10.94 11.25 10.81 11.25 50,778 +0.28(+2.55%)
Apr 09, 2015 11.12 11.19 10.91 10.97 14,779 -0.20(-1.79%)
Apr 08, 2015 11.06 11.44 11.06 11.17 41,186 +0.13(+1.18%)
Apr 07, 2015 10.78 11.20 10.73 11.04 66,217 +0.23(+2.13%)
Apr 06, 2015 10.59 10.96 10.52 10.81 44,802 +0.20(+1.89%)
Apr 02, 2015 10.20 10.61 10.61 10.61 41,900 +0.41(+4.02%)
Apr 01, 2015 10.12 10.34 10.03 10.20 33,821 +0.07(+0.69%)
Mar 31, 2015 9.900 10.29 9.890 10.13 43,085 +0.19(+1.91%)
Mar 30, 2015 10.08 10.09 9.900 9.940 32,078 -0.08(-0.80%)
Mar 27, 2015 10.41 10.41 9.910 10.02 35,199 -0.35(-3.38%)
Mar 26, 2015 10.18 10.47 9.960 10.37 197,718 +0.22(+2.17%)
Mar 25, 2015 9.910 10.25 9.720 10.15 232,822 +0.28(+2.84%)
Mar 24, 2015 9.710 10.09 9.570 9.870 128,387 +0.12(+1.23%)
Mar 23, 2015 9.540 9.780 9.540 9.750 42,267 +0.25(+2.63%)
Mar 20, 2015 9.480 9.750 9.450 9.500 97,215 +0.04(+0.42%)
Mar 19, 2015 10.20 10.22 9.369 9.460 118,524 -0.59(-5.87%)
Mar 18, 2015 9.380 10.10 9.350 10.05 265,209 +0.66(+7.03%)
Mar 17, 2015 9.410 9.575 8.960 9.390 78,572 +0.00(+0.00%)
Mar 16, 2015 9.680 9.700 9.360 9.390 128,001 -0.20(-2.09%)
Mar 13, 2015 9.620 9.790 9.460 9.590 45,096 +0.02(+0.21%)
Mar 12, 2015 9.640 9.870 9.515 9.570 31,823 +0.02(+0.21%)
Mar 11, 2015 9.850 9.953 9.520 9.550 65,803 -0.22(-2.25%)
Mar 10, 2015 9.960 9.970 9.650 9.770 63,718 -0.24(-2.40%)
Mar 09, 2015 10.20 10.23 9.930 10.01 26,586 -0.17(-1.67%)
Mar 06, 2015 10.16 10.23 9.904 10.18 81,769 -0.03(-0.29%)
Mar 05, 2015 9.960 10.46 9.600 10.21 145,174 +0.23(+2.30%)
Mar 04, 2015 9.580 10.34 9.550 9.980 81,624 +0.43(+4.50%)
Mar 03, 2015 9.960 9.960 9.520 9.550 60,781 -0.35(-3.54%)
Mar 02, 2015 9.680 10.00 9.680 9.900 25,462 +0.16(+1.64%)
Feb 27, 2015 10.07 10.10 9.720 9.740 66,321 -0.35(-3.47%)
Feb 26, 2015 10.00 10.18 10.00 10.09 15,628 +0.03(+0.30%)
Feb 25, 2015 10.30 10.30 10.03 10.06 26,563 -0.10(-0.98%)
Feb 24, 2015 10.54 10.54 10.03 10.16 32,915 -0.35(-3.33%)
Feb 23, 2015 10.47 10.64 10.44 10.51 35,077 -0.08(-0.76%)
Feb 20, 2015 11.36 11.60 10.51 10.59 54,936 -0.91(-7.91%)
Feb 19, 2015 11.59 11.65 11.08 11.50 58,854 -0.15(-1.29%)
Feb 18, 2015 11.40 11.65 11.40 11.65 41,493 +0.17(+1.48%)
Feb 17, 2015 11.65 11.68 11.38 11.48 17,734 -0.20(-1.71%)
Feb 13, 2015 11.93 11.68 11.68 11.68 35,200 -0.18(-1.52%)
Feb 12, 2015 11.95 12.03 11.69 11.86 26,812 +0.08(+0.68%)
Feb 11, 2015 11.31 11.84 11.28 11.78 66,128 +0.48(+4.25%)
Feb 10, 2015 11.40 11.45 11.14 11.30 29,011 -0.23(-1.99%)
Feb 09, 2015 11.84 11.93 11.37 11.53 81,331 -0.23(-1.96%)
Feb 06, 2015 10.54 11.83 10.48 11.76 291,175 +1.27(+12.11%)
Feb 05, 2015 10.10 10.54 10.00 10.49 279,336 +0.53(+5.32%)
Feb 04, 2015 9.400 10.43 9.400 9.960 242,290 +0.60(+6.41%)
Feb 03, 2015 10.05 10.17 9.205 9.360 237,307 -0.72(-7.14%)
Feb 02, 2015 10.97 10.97 9.833 10.08 96,020 -0.65(-6.06%)
Jan 30, 2015 11.45 11.45 10.58 10.73 22,321 -0.84(-7.26%)
Jan 29, 2015 11.63 11.71 11.29 11.57 39,482 -0.16(-1.36%)
Jan 28, 2015 11.91 11.99 11.60 11.73 27,163 -0.20(-1.68%)
Jan 27, 2015 11.69 11.96 11.50 11.93 52,550 +0.24(+2.05%)
Jan 26, 2015 11.63 11.95 11.52 11.69 74,197 +0.13(+1.12%)
Jan 23, 2015 11.07 11.74 11.00 11.56 68,002 +0.56(+5.09%)
Jan 22, 2015 10.71 11.21 10.58 11.00 96,356 +0.33(+3.09%)
Jan 21, 2015 11.04 11.04 10.57 10.67 48,208 -0.30(-2.73%)
Jan 20, 2015 11.18 11.34 10.82 10.97 69,162 -0.03(-0.27%)
Jan 16, 2015 10.75 11.06 10.67 11.00 59,342 +0.36(+3.38%)
Jan 15, 2015 11.00 11.00 10.61 10.64 50,410 -0.29(-2.65%)
Jan 14, 2015 10.55 11.00 10.55 10.93 34,347 +0.15(+1.39%)
Jan 13, 2015 11.15 11.48 10.61 10.78 75,569 -0.37(-3.32%)
Jan 12, 2015 10.95 11.21 10.29 11.15 139,419 +0.20(+1.83%)
Jan 09, 2015 11.86 11.93 10.60 10.95 174,752 -1.01(-8.44%)
Jan 08, 2015 13.01 13.01 11.89 11.96 96,789 -0.58(-4.63%)
Jan 07, 2015 13.13 13.17 12.52 12.54 69,829 -0.32(-2.49%)
Jan 06, 2015 13.30 13.37 12.63 12.86 49,973 -0.25(-1.91%)
Jan 05, 2015 13.77 13.77 13.00 13.11 44,758 -0.39(-2.89%)
Jan 02, 2015 12.79 13.60 12.37 13.50 46,685 +0.71(+5.55%)
Dec 31, 2014 13.23 12.79 12.79 12.79 74,400 -0.52(-3.91%)
Dec 30, 2014 12.79 13.48 12.47 13.31 211,003 +0.62(+4.89%)
Dec 29, 2014 14.00 14.10 12.40 12.69 94,818 -1.38(-9.81%)
Dec 26, 2014 13.93 14.23 13.88 14.07 18,106 +0.19(+1.37%)
Dec 24, 2014 13.92 13.88 13.88 13.88 16,600 +0.09(+0.65%)
Dec 23, 2014 12.99 13.86 12.99 13.79 59,732 +0.84(+6.49%)
Dec 22, 2014 12.89 13.20 12.75 12.95 56,332 +0.09(+0.70%)
Dec 19, 2014 12.93 12.97 12.75 12.86 21,279 -0.06(-0.46%)
Dec 18, 2014 13.22 13.42 12.90 12.92 33,058 +0.04(+0.31%)
Dec 17, 2014 12.62 13.24 12.62 12.88 20,659 +0.44(+3.54%)
Dec 16, 2014 12.31 12.80 12.20 12.44 36,702 +0.13(+1.06%)
Dec 15, 2014 12.71 12.71 12.20 12.31 26,042 -0.25(-1.99%)
Dec 12, 2014 12.82 13.18 12.51 12.56 24,966 -0.36(-2.79%)
Dec 11, 2014 12.57 13.20 12.57 12.92 19,230 +0.32(+2.54%)
Dec 10, 2014 13.60 13.62 12.15 12.60 99,813 -1.01(-7.42%)
Dec 09, 2014 13.72 13.80 13.60 13.61 18,550 -0.09(-0.66%)
Dec 08, 2014 13.82 14.37 13.65 13.70 36,723 -0.26(-1.83%)
Dec 05, 2014 13.75 14.11 13.63 13.96 28,838 +0.21(+1.56%)
Dec 04, 2014 13.65 14.14 13.39 13.74 32,799 +0.01(+0.07%)
Dec 03, 2014 12.98 14.20 12.91 13.73 29,620 +0.81(+6.27%)
Dec 02, 2014 13.10 13.21 12.68 12.92 43,590 -0.35(-2.64%)
Dec 01, 2014 13.12 13.52 13.12 13.27 36,542 +0.05(+0.38%)
Nov 28, 2014 13.41 13.59 13.12 13.22 6,356 -0.22(-1.64%)
Nov 26, 2014 13.25 13.44 13.44 13.44 42,400 +0.14(+1.05%)
Nov 25, 2014 13.30 13.62 13.14 13.30 53,842 -0.02(-0.15%)
Nov 24, 2014 13.67 13.79 13.30 13.32 28,093 -0.41(-2.99%)
Nov 21, 2014 13.70 13.85 13.70 13.73 13,283 +0.02(+0.15%)
Nov 20, 2014 14.06 14.06 13.56 13.71 24,926 -0.32(-2.28%)
Nov 19, 2014 14.20 14.20 13.93 14.03 28,103 +0.02(+0.14%)
Nov 18, 2014 14.00 14.18 14.00 14.01 19,983 +0.01(+0.07%)
Nov 17, 2014 14.20 14.31 14.00 14.00 42,962 -0.19(-1.34%)
Nov 14, 2014 14.20 14.31 14.11 14.19 24,076 +0.05(+0.35%)
Nov 13, 2014 14.27 14.31 13.91 14.14 64,146 -0.17(-1.19%)
Nov 12, 2014 14.15 14.58 14.14 14.31 34,906 +0.13(+0.92%)
Nov 11, 2014 14.14 14.58 14.11 14.18 35,786 +0.04(+0.28%)
Nov 10, 2014 14.02 14.20 13.88 14.14 41,193 +0.18(+1.29%)
Nov 07, 2014 12.99 14.19 12.99 13.96 102,081 +0.97(+7.47%)
Nov 06, 2014 12.86 14.47 12.01 12.99 138,288 -0.78(-5.66%)
Nov 05, 2014 14.86 15.34 13.75 13.77 85,315 -1.04(-7.02%)
Nov 04, 2014 14.75 15.05 14.75 14.81 39,181 -0.07(-0.47%)
Nov 03, 2014 14.99 15.00 14.71 14.88 34,430 -0.11(-0.73%)
Oct 31, 2014 15.49 15.59 14.86 14.99 34,942 -0.24(-1.61%)
Oct 30, 2014 15.23 15.40 15.01 15.23 24,003 +0.22(+1.50%)
Oct 29, 2014 15.38 15.38 14.54 15.01 45,575 -0.29(-1.90%)
Oct 28, 2014 15.08 15.50 15.00 15.30 38,151 +0.25(+1.66%)
Oct 27, 2014 14.53 15.24 14.53 15.05 34,834 +0.52(+3.58%)
Oct 24, 2014 14.56 14.59 14.32 14.53 20,522 +0.03(+0.21%)
Oct 23, 2014 14.20 14.62 14.11 14.50 105,307 +0.50(+3.57%)
Oct 22, 2014 14.28 14.52 14.00 14.00 38,274 -0.22(-1.55%)
Oct 21, 2014 14.00 14.30 14.00 14.22 140,982 +0.30(+2.16%)
Oct 20, 2014 13.92 14.07 13.91 13.92 48,741 +0.06(+0.43%)
Oct 17, 2014 14.29 14.51 13.75 13.86 72,282 -0.38(-2.67%)
Oct 16, 2014 13.81 14.66 13.81 14.24 57,646 +0.28(+2.01%)
Oct 15, 2014 13.74 14.17 13.39 13.96 86,263 +0.16(+1.16%)
Oct 14, 2014 14.20 14.20 13.74 13.80 59,881 -0.25(-1.78%)
Oct 13, 2014 14.30 14.30 13.94 14.05 72,087 -0.32(-2.23%)
Oct 10, 2014 14.65 14.84 14.32 14.37 76,643 -0.31(-2.11%)
Oct 09, 2014 15.38 15.45 14.35 14.68 138,079 -0.80(-5.17%)
Oct 08, 2014 15.34 15.34 14.97 15.48 50,301 +0.10(+0.65%)
Oct 07, 2014 16.08 16.12 15.27 15.38 107,254 -0.85(-5.24%)
Oct 06, 2014 16.73 16.73 16.14 16.23 67,404 -0.53(-3.16%)
Oct 03, 2014 16.86 16.86 16.27 16.76 73,777 +0.09(+0.54%)
Oct 02, 2014 16.90 17.04 16.50 16.67 93,626 -0.25(-1.48%)
Oct 01, 2014 17.82 17.82 16.92 16.92 59,643 -0.50(-2.87%)
Sep 30, 2014 18.18 18.20 17.42 17.42 73,619 -0.81(-4.44%)
Sep 29, 2014 17.99 18.50 17.84 18.23 85,296 +0.07(+0.39%)
Sep 26, 2014 18.05 18.16 17.85 18.16 27,585 +0.21(+1.17%)
Sep 25, 2014 18.17 18.17 17.71 17.95 48,395 -0.11(-0.61%)
Sep 24, 2014 18.02 18.15 17.58 18.06 54,782 -0.04(-0.22%)
Sep 23, 2014 17.81 18.16 17.79 18.10 62,610 +0.29(+1.63%)
Sep 22, 2014 17.73 17.81 17.70 17.81 72,808 +0.08(+0.45%)
Sep 19, 2014 17.71 17.89 17.56 17.73 56,048 +0.02(+0.11%)
Sep 18, 2014 17.31 17.77 17.31 17.71 42,219 +0.39(+2.25%)
Sep 17, 2014 17.21 17.45 17.18 17.32 17,768 +0.10(+0.58%)
Sep 16, 2014 17.14 17.28 17.10 17.22 24,592 +0.12(+0.70%)
Sep 15, 2014 17.21 17.46 16.97 17.10 58,317 -0.15(-0.87%)
Sep 12, 2014 17.23 17.28 16.90 17.25 35,438 +0.10(+0.58%)
Sep 11, 2014 17.06 17.22 17.05 17.15 33,070 -0.16(-0.92%)
Sep 10, 2014 17.41 17.41 17.15 17.31 29,409 -0.10(-0.57%)
Sep 09, 2014 17.25 17.82 16.88 17.41 131,004 +0.15(+0.87%)
Sep 08, 2014 17.60 17.60 17.25 17.26 33,580 -0.25(-1.43%)
Sep 05, 2014 17.51 17.55 17.39 17.51 27,236 +0.08(+0.46%)
Sep 04, 2014 17.45 17.66 17.27 17.43 56,445 -0.08(-0.46%)
Sep 03, 2014 17.74 17.88 17.40 17.51 48,457 -0.22(-1.24%)
Sep 02, 2014 17.59 18.02 17.43 17.73 103,917 +0.03(+0.17%)
Aug 29, 2014 17.70 17.70 17.70 17.70 29,000 +0.16(+0.91%)
Aug 28, 2014 17.40 17.79 17.24 17.54 90,949 +0.21(+1.21%)
Aug 27, 2014 17.04 17.57 17.00 17.33 87,254 +0.28(+1.64%)
Aug 26, 2014 17.00 17.10 16.78 17.05 99,111 +0.06(+0.35%)
Aug 25, 2014 17.00 17.27 16.50 16.99 164,651 +0.05(+0.30%)
Aug 22, 2014 17.70 17.70 16.94 16.94 138,271 -0.76(-4.29%)
Aug 21, 2014 17.94 18.07 17.41 17.70 75,864 -0.40(-2.21%)
Aug 20, 2014 18.17 18.49 17.78 18.10 44,250 -0.30(-1.63%)
Aug 19, 2014 18.70 19.14 18.07 18.40 47,212 -0.36(-1.92%)
Aug 18, 2014 18.14 18.91 18.11 18.76 77,878 +0.62(+3.42%)
Aug 15, 2014 18.76 18.80 17.76 18.14 79,978 -0.51(-2.73%)
Aug 14, 2014 18.82 19.10 18.42 18.65 104,644 -0.12(-0.64%)
Aug 13, 2014 19.40 19.50 18.40 18.77 199,140 -0.63(-3.25%)
Aug 12, 2014 19.39 19.67 19.29 19.40 127,612 -0.05(-0.26%)
Aug 11, 2014 19.71 19.71 19.07 19.45 71,253 -0.05(-0.26%)
Aug 08, 2014 19.70 20.00 19.66 19.50 87,198 -0.19(-0.96%)
Aug 07, 2014 19.08 20.21 19.08 19.69 195,463 +0.96(+5.13%)
Aug 06, 2014 18.35 18.90 18.19 18.73 119,608 +0.27(+1.46%)
Aug 05, 2014 18.67 19.25 18.26 18.46 87,265 -0.45(-2.38%)
Aug 04, 2014 19.40 19.87 18.38 18.91 99,796 -0.19(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.