Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.18 12.20 11.88 11.95 62,817 -0.14(-1.16%)
Jul 30, 2019 11.76 12.17 11.76 12.09 45,716 +0.27(+2.28%)
Jul 29, 2019 11.66 11.96 11.66 11.82 36,670 +0.05(+0.42%)
Jul 26, 2019 11.74 11.96 11.65 11.77 50,000 -0.01(-0.08%)
Jul 25, 2019 11.99 12.03 11.72 11.78 57,020 -0.03(-0.25%)
Jul 24, 2019 11.67 12.01 11.67 11.81 28,018 +0.03(+0.25%)
Jul 23, 2019 11.76 11.95 11.71 11.78 64,126 +0.03(+0.26%)
Jul 22, 2019 11.87 12.03 11.61 11.75 66,753 -0.19(-1.59%)
Jul 19, 2019 11.92 12.06 11.87 11.94 43,300 +0.04(+0.34%)
Jul 18, 2019 12.04 12.20 11.87 11.90 66,765 -0.09(-0.75%)
Jul 17, 2019 11.84 12.19 11.84 11.99 103,599 +0.09(+0.76%)
Jul 16, 2019 11.43 12.11 11.37 11.90 58,919 +0.40(+3.48%)
Jul 15, 2019 11.32 11.56 11.26 11.50 50,965 +0.16(+1.41%)
Jul 12, 2019 11.01 11.41 10.92 11.34 53,900 +0.34(+3.09%)
Jul 11, 2019 10.96 11.09 10.85 11.00 76,707 +0.02(+0.18%)
Jul 10, 2019 10.89 11.18 10.86 10.98 61,380 +0.02(+0.18%)
Jul 09, 2019 11.09 11.19 10.86 10.96 48,225 -0.23(-2.06%)
Jul 08, 2019 10.76 11.25 10.65 11.19 130,731 +0.47(+4.38%)
Jul 05, 2019 10.64 10.77 10.60 10.72 81,500 +0.08(+0.75%)
Jul 03, 2019 10.29 10.80 10.29 10.64 94,400 +0.23(+2.21%)
Jul 02, 2019 10.20 10.79 9.750 10.41 270,237 +0.01(+0.10%)
Jul 01, 2019 12.35 12.56 10.25 10.40 593,361 -1.95(-15.79%)
Jun 28, 2019 12.15 12.39 12.08 12.35 32,400 +0.20(+1.65%)
Jun 27, 2019 11.98 12.37 11.92 12.15 41,284 +0.24(+2.02%)
Jun 26, 2019 11.94 12.10 11.87 11.91 47,105 -0.12(-1.00%)
Jun 25, 2019 11.96 12.19 11.87 12.03 67,998 -0.02(-0.17%)
Jun 24, 2019 11.95 12.29 11.41 12.05 65,117 +0.05(+0.42%)
Jun 21, 2019 12.05 12.15 11.83 12.00 48,400 -0.01(-0.04%)
Jun 20, 2019 12.19 12.37 11.75 12.01 54,643 -0.06(-0.54%)
Jun 19, 2019 11.97 12.12 11.66 12.07 50,118 +0.19(+1.60%)
Jun 18, 2019 12.20 12.35 11.80 11.88 74,511 -0.17(-1.41%)
Jun 17, 2019 12.09 12.20 11.84 12.05 51,581 +0.09(+0.75%)
Jun 14, 2019 11.88 12.24 11.83 11.96 31,800 +0.08(+0.67%)
Jun 13, 2019 11.81 12.07 11.30 11.88 78,330 +0.22(+1.89%)
Jun 12, 2019 11.53 11.83 11.13 11.66 88,084 +0.14(+1.22%)
Jun 11, 2019 11.34 11.85 10.94 11.52 194,017 +0.29(+2.58%)
Jun 10, 2019 11.10 11.68 10.83 11.23 276,963 +0.16(+1.45%)
Jun 07, 2019 11.03 11.44 10.82 11.07 505,700 -0.02(-0.14%)
Jun 06, 2019 11.38 11.54 10.91 11.09 70,518 -0.40(-3.52%)
Jun 05, 2019 11.70 11.70 11.31 11.49 47,413 -0.27(-2.30%)
Jun 04, 2019 11.26 11.76 11.26 11.76 69,915 +0.26(+2.26%)
Jun 03, 2019 11.84 12.03 11.36 11.50 46,382 -0.45(-3.77%)
May 31, 2019 12.08 12.54 11.88 11.95 83,300 -0.57(-4.55%)
May 30, 2019 12.42 12.82 12.39 12.52 85,509 +0.11(+0.89%)
May 29, 2019 12.16 12.45 12.01 12.41 38,358 +0.06(+0.49%)
May 28, 2019 12.43 12.63 12.03 12.35 77,732 -0.14(-1.12%)
May 24, 2019 12.50 12.67 12.29 12.49 33,000 -0.09(-0.72%)
May 23, 2019 12.84 12.95 12.36 12.58 27,237 -0.41(-3.16%)
May 22, 2019 12.91 13.18 12.65 12.99 31,011 -0.03(-0.23%)
May 21, 2019 13.26 13.38 12.86 13.02 61,823 -0.13(-0.99%)
May 20, 2019 12.90 13.29 12.90 13.15 61,011 +0.29(+2.26%)
May 17, 2019 12.49 12.88 12.24 12.86 39,800 +0.36(+2.88%)
May 16, 2019 12.53 12.90 12.47 12.50 39,517 -0.03(-0.24%)
May 15, 2019 12.18 12.70 12.18 12.53 46,521 +0.17(+1.38%)
May 14, 2019 12.00 12.96 11.87 12.36 94,446 +0.45(+3.78%)
May 13, 2019 11.82 12.06 11.26 11.91 96,946 +0.26(+2.23%)
May 10, 2019 12.01 12.35 11.39 11.65 89,000 -0.72(-5.82%)
May 09, 2019 12.60 12.64 12.37 12.37 50,641 -0.34(-2.68%)
May 08, 2019 12.54 12.75 12.01 12.71 55,047 +0.10(+0.79%)
May 07, 2019 12.95 13.06 12.46 12.61 53,037 -0.37(-2.85%)
May 06, 2019 12.81 13.12 12.77 12.98 67,437 -0.03(-0.23%)
May 03, 2019 12.82 13.18 12.82 13.01 41,000 +0.20(+1.56%)
May 02, 2019 12.87 13.12 12.74 12.81 24,207 -0.09(-0.70%)
May 01, 2019 13.00 13.24 12.77 12.90 68,318 -0.08(-0.62%)
Apr 30, 2019 12.80 13.41 12.76 12.98 62,213 +0.14(+1.09%)
Apr 29, 2019 12.47 13.10 12.47 12.84 74,875 +0.24(+1.90%)
Apr 26, 2019 12.36 12.91 12.36 12.60 55,800 +0.25(+2.02%)
Apr 25, 2019 12.53 12.66 12.32 12.35 57,436 -0.15(-1.20%)
Apr 24, 2019 12.32 12.68 12.32 12.50 69,842 +0.17(+1.38%)
Apr 23, 2019 12.24 12.69 12.23 12.33 63,604 +0.14(+1.15%)
Apr 22, 2019 12.08 12.41 11.93 12.19 53,223 +0.24(+2.01%)
Apr 18, 2019 11.87 12.18 11.71 11.95 56,600 +0.18(+1.53%)
Apr 17, 2019 11.72 12.01 11.66 11.77 45,357 +0.04(+0.34%)
Apr 16, 2019 11.82 11.95 11.59 11.73 57,969 -0.02(-0.17%)
Apr 15, 2019 11.71 11.93 11.40 11.75 92,727 -0.04(-0.34%)
Apr 12, 2019 11.80 11.84 11.54 11.79 39,100 +0.03(+0.26%)
Apr 11, 2019 12.16 12.20 11.67 11.76 21,036 -0.39(-3.21%)
Apr 10, 2019 11.94 12.26 11.94 12.15 34,739 +0.21(+1.76%)
Apr 09, 2019 11.77 11.98 11.56 11.94 90,588 +0.17(+1.44%)
Apr 08, 2019 12.27 12.32 11.75 11.77 58,325 -0.50(-4.07%)
Apr 05, 2019 12.22 12.32 12.00 12.27 32,600 +0.07(+0.57%)
Apr 04, 2019 12.53 12.63 12.19 12.20 33,415 -0.30(-2.40%)
Apr 03, 2019 12.65 12.70 12.30 12.50 53,789 -0.11(-0.87%)
Apr 02, 2019 12.12 12.77 12.12 12.61 93,836 +0.49(+4.04%)
Apr 01, 2019 13.39 13.48 11.90 12.12 123,121 -1.32(-9.82%)
Mar 29, 2019 13.70 13.70 13.23 13.44 58,700 +0.02(+0.15%)
Mar 28, 2019 13.57 13.82 13.34 13.42 98,930 -0.14(-1.03%)
Mar 27, 2019 13.74 13.81 13.52 13.56 85,613 -0.13(-0.95%)
Mar 26, 2019 13.63 13.78 13.54 13.69 100,962 +0.05(+0.37%)
Mar 25, 2019 13.40 13.86 13.32 13.64 109,221 +0.25(+1.87%)
Mar 22, 2019 13.37 13.44 13.28 13.39 58,400 +0.01(+0.07%)
Mar 21, 2019 13.52 13.65 13.27 13.38 35,260 -0.13(-0.96%)
Mar 20, 2019 13.24 13.70 13.13 13.51 146,478 +0.27(+2.04%)
Mar 19, 2019 13.09 13.33 12.99 13.24 144,156 +0.15(+1.15%)
Mar 18, 2019 12.69 13.13 12.67 13.09 106,977 +0.40(+3.15%)
Mar 15, 2019 12.70 12.79 12.49 12.69 50,900 +0.06(+0.48%)
Mar 14, 2019 12.70 12.78 12.38 12.63 58,831 -0.10(-0.79%)
Mar 13, 2019 12.71 13.01 12.65 12.73 55,678 +0.05(+0.39%)
Mar 12, 2019 12.90 13.39 12.67 12.68 83,055 -0.19(-1.48%)
Mar 11, 2019 12.44 12.88 12.26 12.87 89,963 +0.62(+5.06%)
Mar 08, 2019 11.49 12.30 11.47 12.25 131,200 +0.77(+6.71%)
Mar 07, 2019 12.24 12.25 11.29 11.48 83,043 -0.47(-3.93%)
Mar 06, 2019 11.83 11.95 11.71 11.95 101,988 +0.10(+0.84%)
Mar 05, 2019 11.96 11.96 11.47 11.85 45,994 -0.04(-0.34%)
Mar 04, 2019 12.52 12.52 11.86 11.89 56,887 -0.53(-4.27%)
Mar 01, 2019 12.05 12.59 11.99 12.42 38,400 +0.41(+3.41%)
Feb 28, 2019 12.02 12.12 11.94 12.01 59,007 +0.00(+0.00%)
Feb 27, 2019 11.69 12.19 11.42 12.01 48,772 +0.32(+2.74%)
Feb 26, 2019 10.85 11.95 10.80 11.69 108,862 +0.84(+7.74%)
Feb 25, 2019 10.91 11.01 10.78 10.85 158,911 -0.08(-0.73%)
Feb 22, 2019 10.88 11.00 10.88 10.93 74,400 +0.04(+0.37%)
Feb 21, 2019 10.83 11.00 10.82 10.89 83,754 +0.07(+0.65%)
Feb 20, 2019 10.89 11.00 10.81 10.82 41,023 -0.05(-0.46%)
Feb 19, 2019 10.90 10.90 10.84 10.87 29,482 -0.01(-0.09%)
Feb 15, 2019 10.77 10.98 10.72 10.88 28,200 +0.14(+1.30%)
Feb 14, 2019 10.85 10.86 10.72 10.74 49,868 -0.13(-1.20%)
Feb 13, 2019 11.05 11.05 10.83 10.87 33,699 -0.14(-1.27%)
Feb 12, 2019 11.00 11.12 10.90 11.01 155,144 +0.10(+0.92%)
Feb 11, 2019 10.58 10.96 10.53 10.91 50,729 +0.33(+3.12%)
Feb 08, 2019 10.64 10.82 10.46 10.58 46,300 +0.02(+0.19%)
Feb 07, 2019 10.78 10.78 10.52 10.56 21,701 -0.22(-2.04%)
Feb 06, 2019 10.50 10.98 10.50 10.78 30,601 +0.35(+3.36%)
Feb 05, 2019 10.29 10.64 10.26 10.43 29,085 +0.14(+1.36%)
Feb 04, 2019 10.60 10.67 10.25 10.29 33,630 -0.36(-3.38%)
Feb 01, 2019 10.81 10.93 10.32 10.65 77,000 -0.06(-0.56%)
Jan 31, 2019 10.39 10.93 10.39 10.71 38,272 +0.31(+2.98%)
Jan 30, 2019 10.14 10.66 10.14 10.40 63,231 +0.24(+2.36%)
Jan 29, 2019 10.17 10.24 10.12 10.16 23,229 +0.01(+0.10%)
Jan 28, 2019 10.21 10.22 10.01 10.15 34,807 -0.06(-0.59%)
Jan 25, 2019 10.25 10.27 10.20 10.21 24,000 +0.01(+0.10%)
Jan 24, 2019 9.520 10.25 9.520 10.20 77,709 +0.63(+6.58%)
Jan 23, 2019 9.800 9.875 9.560 9.570 25,048 -0.23(-2.35%)
Jan 22, 2019 9.750 9.980 8.300 9.800 88,182 -0.07(-0.71%)
Jan 18, 2019 9.980 10.05 9.850 9.870 36,600 +0.03(+0.30%)
Jan 17, 2019 9.980 10.12 9.800 9.840 26,373 -0.14(-1.40%)
Jan 16, 2019 10.03 10.08 9.910 9.980 35,853 +0.05(+0.50%)
Jan 15, 2019 10.11 10.29 9.930 9.930 21,182 -0.17(-1.68%)
Jan 14, 2019 9.910 10.32 9.910 10.10 37,744 +0.11(+1.10%)
Jan 11, 2019 9.860 10.24 9.760 9.990 45,400 +0.03(+0.30%)
Jan 10, 2019 9.850 10.25 9.830 9.960 84,816 +0.05(+0.50%)
Jan 09, 2019 10.41 10.41 9.870 9.910 53,105 -0.43(-4.16%)
Jan 08, 2019 10.39 10.72 10.34 10.34 40,195 -0.05(-0.48%)
Jan 07, 2019 10.18 10.51 10.18 10.39 57,828 +0.13(+1.27%)
Jan 04, 2019 9.760 10.29 9.700 10.26 181,300 +0.56(+5.77%)
Jan 03, 2019 9.620 9.905 9.550 9.700 61,425 -0.11(-1.12%)
Jan 02, 2019 9.900 10.14 9.420 9.810 66,857 -0.15(-1.51%)
Dec 31, 2018 9.790 10.11 9.790 9.960 58,300 +0.16(+1.63%)
Dec 28, 2018 9.710 9.955 9.710 9.800 73,300 +0.09(+0.93%)
Dec 27, 2018 9.600 9.760 9.290 9.710 135,633 -0.08(-0.82%)
Dec 26, 2018 9.061 9.870 9.061 9.790 127,125 +0.80(+8.90%)
Dec 24, 2018 9.000 9.200 8.970 8.990 67,700 -0.07(-0.77%)
Dec 21, 2018 9.530 9.590 8.990 9.060 117,800 -0.46(-4.83%)
Dec 20, 2018 9.960 10.17 9.350 9.520 125,401 -0.53(-5.27%)
Dec 19, 2018 9.990 10.75 9.990 10.05 175,763 +0.09(+0.90%)
Dec 18, 2018 10.00 11.08 9.950 9.960 103,727 -0.03(-0.30%)
Dec 17, 2018 10.03 10.19 9.960 9.990 56,382 -0.14(-1.38%)
Dec 14, 2018 10.37 10.52 10.11 10.13 97,600 -0.40(-3.80%)
Dec 13, 2018 10.35 10.77 10.35 10.53 107,776 +0.26(+2.53%)
Dec 12, 2018 10.35 10.48 10.23 10.27 46,566 +0.11(+1.08%)
Dec 11, 2018 10.46 10.49 10.00 10.16 110,051 -0.28(-2.68%)
Dec 10, 2018 10.52 10.73 10.34 10.44 35,184 -0.07(-0.67%)
Dec 07, 2018 10.54 10.63 10.51 10.51 45,800 -0.06(-0.57%)
Dec 06, 2018 10.38 10.63 10.38 10.57 31,820 +0.00(+0.00%)
Dec 04, 2018 10.67 10.89 10.55 10.57 44,900 -0.27(-2.49%)
Dec 03, 2018 10.76 11.00 10.60 10.84 82,792 +0.15(+1.40%)
Nov 30, 2018 10.83 10.83 10.64 10.69 35,500 -0.14(-1.29%)
Nov 29, 2018 10.66 11.03 10.57 10.83 41,343 +0.18(+1.69%)
Nov 28, 2018 10.29 10.80 10.21 10.65 79,472 +0.35(+3.40%)
Nov 27, 2018 10.42 10.48 10.20 10.30 66,944 -0.19(-1.81%)
Nov 26, 2018 10.70 10.78 10.41 10.49 66,481 -0.18(-1.69%)
Nov 23, 2018 11.00 11.00 10.67 10.67 10,200 -0.41(-3.70%)
Nov 21, 2018 11.08 11.08 11.08 0 +0.31(+2.88%)
Nov 20, 2018 10.65 11.50 10.57 10.77 70,469 -0.10(-0.92%)
Nov 19, 2018 10.98 10.98 10.40 10.87 121,825 -0.20(-1.81%)
Nov 16, 2018 11.90 11.90 11.02 11.07 74,000 -0.82(-6.90%)
Nov 15, 2018 11.83 12.01 11.83 11.89 76,764 +0.06(+0.51%)
Nov 14, 2018 12.00 12.11 10.42 11.83 208,483 -0.31(-2.55%)
Nov 13, 2018 12.45 12.47 12.09 12.14 62,692 -0.27(-2.18%)
Nov 12, 2018 12.15 12.52 12.15 12.41 95,448 +0.27(+2.22%)
Nov 09, 2018 12.33 12.36 11.97 12.14 35,200 -0.27(-2.18%)
Nov 08, 2018 11.88 12.57 11.62 12.41 68,642 +0.51(+4.29%)
Nov 07, 2018 11.65 12.19 11.65 11.90 40,400 +0.30(+2.59%)
Nov 06, 2018 12.24 12.43 11.50 11.60 67,535 -0.65(-5.31%)
Nov 05, 2018 13.03 13.14 12.06 12.25 69,640 -0.91(-6.91%)
Nov 02, 2018 12.76 13.21 12.46 13.16 63,300 +0.47(+3.70%)
Nov 01, 2018 12.66 12.96 12.54 12.69 85,388 +0.23(+1.85%)
Oct 31, 2018 12.56 12.65 12.33 12.46 31,247 -0.04(-0.32%)
Oct 30, 2018 11.99 12.66 11.85 12.50 50,369 +0.43(+3.56%)
Oct 29, 2018 12.81 13.09 11.93 12.07 59,920 -0.74(-5.78%)
Oct 26, 2018 12.91 12.95 12.57 12.81 64,600 -0.23(-1.76%)
Oct 25, 2018 13.35 13.48 12.98 13.04 58,649 -0.23(-1.73%)
Oct 24, 2018 14.43 14.51 13.27 13.27 57,036 -1.17(-8.10%)
Oct 23, 2018 14.60 14.73 14.44 14.44 67,350 -0.31(-2.10%)
Oct 22, 2018 14.51 14.90 14.25 14.75 90,671 +0.13(+0.89%)
Oct 19, 2018 14.38 14.95 14.27 14.62 110,500 +0.13(+0.90%)
Oct 18, 2018 14.18 14.58 13.98 14.49 74,931 +0.30(+2.11%)
Oct 17, 2018 13.81 14.30 13.55 14.19 76,784 +0.37(+2.68%)
Oct 16, 2018 13.50 14.03 13.30 13.82 87,723 +0.46(+3.44%)
Oct 15, 2018 13.01 13.42 12.89 13.36 92,293 +0.21(+1.60%)
Oct 12, 2018 13.32 13.37 13.09 13.15 65,400 +0.05(+0.38%)
Oct 11, 2018 12.86 13.22 12.61 13.10 57,574 +0.04(+0.31%)
Oct 10, 2018 13.37 13.41 12.85 13.06 94,224 -0.35(-2.61%)
Oct 09, 2018 14.95 14.95 13.40 13.41 126,575 -1.57(-10.48%)
Oct 08, 2018 14.06 15.41 13.53 14.98 141,589 +0.93(+6.62%)
Oct 05, 2018 14.00 14.18 13.85 14.05 82,300 +0.01(+0.07%)
Oct 04, 2018 13.78 14.16 13.50 14.04 135,059 +0.13(+0.93%)
Oct 03, 2018 13.91 14.01 13.70 13.91 324,121 -0.01(-0.07%)
Oct 02, 2018 14.01 14.08 13.88 13.92 75,638 -0.14(-1.00%)
Oct 01, 2018 14.00 14.37 13.96 14.06 109,459 +0.02(+0.14%)
Sep 28, 2018 13.88 14.09 13.87 14.04 46,500 +0.04(+0.29%)
Sep 27, 2018 14.10 14.10 13.60 14.00 52,260 -0.05(-0.36%)
Sep 26, 2018 14.25 14.41 13.97 14.05 87,943 -0.20(-1.40%)
Sep 25, 2018 13.40 14.30 13.40 14.25 128,466 +0.85(+6.34%)
Sep 24, 2018 12.95 13.45 12.85 13.40 146,048 +0.34(+2.60%)
Sep 21, 2018 12.52 13.07 12.08 13.06 139,700 +0.54(+4.31%)
Sep 20, 2018 12.59 12.62 12.47 12.52 48,391 -0.05(-0.40%)
Sep 19, 2018 12.76 12.84 12.29 12.57 57,663 -0.27(-2.10%)
Sep 18, 2018 13.07 13.23 12.75 12.84 156,081 -0.23(-1.76%)
Sep 17, 2018 13.18 13.69 13.05 13.07 95,917 -0.06(-0.46%)
Sep 14, 2018 13.35 13.44 12.92 13.13 79,200 -0.33(-2.45%)
Sep 13, 2018 14.20 14.20 13.40 13.46 85,538 -0.74(-5.21%)
Sep 12, 2018 14.40 14.45 13.98 14.20 44,409 -0.21(-1.46%)
Sep 11, 2018 14.13 14.47 13.90 14.41 39,276 +0.18(+1.26%)
Sep 10, 2018 14.90 14.90 14.04 14.23 100,455 -0.67(-4.50%)
Sep 07, 2018 14.69 14.91 14.65 14.90 44,600 +0.21(+1.43%)
Sep 06, 2018 14.63 14.69 14.25 14.69 89,884 +0.05(+0.34%)
Sep 05, 2018 14.93 14.93 14.22 14.64 81,017 -0.44(-2.92%)
Sep 04, 2018 15.22 15.43 15.03 15.08 59,813 -0.25(-1.63%)
Aug 31, 2018 15.33 15.33 15.33 0 -0.05(-0.33%)
Aug 30, 2018 15.19 15.64 15.00 15.38 67,775 +0.18(+1.18%)
Aug 29, 2018 15.06 15.20 14.91 15.20 104,333 +0.15(+1.00%)
Aug 28, 2018 15.39 15.40 15.02 15.05 51,340 -0.35(-2.27%)
Aug 27, 2018 15.26 15.98 15.25 15.40 104,831 +0.18(+1.18%)
Aug 24, 2018 14.92 15.26 14.74 15.22 73,200 +0.30(+2.01%)
Aug 23, 2018 15.00 15.26 14.87 14.92 52,981 -0.06(-0.40%)
Aug 22, 2018 15.04 15.17 14.87 14.98 67,683 -0.19(-1.25%)
Aug 21, 2018 15.84 15.87 15.03 15.17 79,469 -0.67(-4.23%)
Aug 20, 2018 16.24 16.27 15.80 15.84 60,004 -0.39(-2.40%)
Aug 17, 2018 16.05 16.29 15.96 16.23 87,200 +0.18(+1.12%)
Aug 16, 2018 16.05 16.24 15.87 16.05 114,632 +0.01(+0.06%)
Aug 15, 2018 16.06 16.18 15.96 16.04 106,164 -0.01(-0.06%)
Aug 14, 2018 16.15 16.15 15.83 16.05 75,669 -0.04(-0.25%)
Aug 13, 2018 16.14 16.61 15.92 16.09 137,274 -0.07(-0.43%)
Aug 10, 2018 15.26 16.29 15.10 16.16 141,200 +0.80(+5.21%)
Aug 09, 2018 15.50 15.50 14.46 15.36 119,057 +0.32(+2.13%)
Aug 08, 2018 15.14 15.29 15.00 15.04 119,478 -0.04(-0.27%)
Aug 07, 2018 14.99 15.31 14.82 15.08 63,462 +0.21(+1.41%)
Aug 06, 2018 14.71 14.96 14.46 14.87 85,151 +0.07(+0.47%)
Aug 03, 2018 14.80 14.86 14.67 14.80 88,300 +0.01(+0.07%)
Aug 02, 2018 14.55 14.96 14.55 14.79 41,236 +0.19(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.