Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.500 -0.110 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.742 3.758 3.738 3.756 36,544 +0.01(+0.38%)
Jul 28, 2016 3.720 3.780 3.720 3.742 74,847 +0.04(+1.03%)
Jul 27, 2016 3.698 3.736 3.676 3.703 84,042 +0.02(+0.45%)
Jul 26, 2016 3.703 3.720 3.687 3.687 65,332 +0.01(+0.30%)
Jul 25, 2016 3.665 3.731 3.665 3.676 34,338 -0.01(-0.30%)
Jul 22, 2016 3.687 3.698 3.671 3.687 72,758 -0.01(-0.15%)
Jul 21, 2016 3.692 3.698 3.676 3.692 44,556 -0.01(-0.15%)
Jul 20, 2016 3.687 3.698 3.666 3.698 35,074 +0.00(+0.00%)
Jul 19, 2016 3.671 3.698 3.665 3.698 37,619 +0.02(+0.59%)
Jul 18, 2016 3.632 3.681 3.632 3.676 27,208 +0.03(+0.90%)
Jul 15, 2016 3.643 3.709 3.638 3.643 117,021 -0.02(-0.45%)
Jul 14, 2016 3.671 3.692 3.649 3.660 181,374 +0.01(+0.15%)
Jul 13, 2016 3.671 3.671 3.646 3.654 32,429 -0.01(-0.15%)
Jul 12, 2016 3.649 3.671 3.643 3.660 201,469 +0.03(+0.90%)
Jul 11, 2016 3.616 3.663 3.605 3.627 53,563 +0.01(+0.30%)
Jul 08, 2016 3.577 3.616 3.577 3.616 19,874 +0.07(+2.01%)
Jul 07, 2016 3.534 3.554 3.512 3.545 43,169 +0.04(+1.09%)
Jul 05, 2016 3.528 3.632 3.506 3.506 37,780 -0.05(-1.38%)
Jul 01, 2016 3.517 3.556 3.556 3.556 59,777 +0.04(+1.25%)
Jun 30, 2016 3.474 3.512 3.441 3.512 29,360 +0.06(+1.74%)
Jun 29, 2016 3.430 3.468 3.430 3.452 44,725 +0.05(+1.61%)
Jun 28, 2016 3.397 3.408 3.375 3.397 24,059 +0.05(+1.47%)
Jun 27, 2016 3.397 3.397 3.348 3.348 162,269 -0.08(-2.39%)
Jun 24, 2016 3.381 3.441 3.381 3.430 43,937 -0.06(-1.72%)
Jun 23, 2016 3.474 3.501 3.474 3.490 47,390 +0.03(+0.95%)
Jun 22, 2016 3.485 3.488 3.452 3.457 30,669 -0.03(-0.95%)
Jun 21, 2016 3.468 3.496 3.441 3.490 66,870 -0.02(-0.46%)
Jun 20, 2016 3.512 3.517 3.479 3.506 9,920 +0.04(+1.26%)
Jun 17, 2016 3.419 3.468 3.408 3.463 123,773 +0.06(+1.77%)
Jun 16, 2016 3.397 3.403 3.381 3.403 85,410 +0.01(+0.32%)
Jun 15, 2016 3.424 3.441 3.392 3.392 63,555 -0.01(-0.32%)
Jun 14, 2016 3.397 3.430 3.364 3.403 126,409 -0.01(-0.32%)
Jun 13, 2016 3.417 3.446 3.397 3.414 52,905 -0.03(-0.95%)
Jun 10, 2016 3.496 3.496 3.424 3.446 158,356 -0.03(-0.79%)
Jun 09, 2016 3.484 3.504 3.474 3.474 21,368 -0.04(-1.23%)
Jun 08, 2016 3.495 3.517 3.484 3.517 112,337 +0.04(+1.24%)
Jun 07, 2016 3.463 3.479 3.452 3.474 29,934 +0.03(+0.78%)
Jun 06, 2016 3.425 3.506 3.420 3.447 213,615 +0.05(+1.43%)
Jun 03, 2016 3.398 3.409 3.382 3.398 34,648 +0.00(+0.00%)
Jun 02, 2016 3.377 3.425 3.371 3.398 90,540 +0.02(+0.64%)
Jun 01, 2016 3.344 3.377 3.339 3.377 21,546 +0.01(+0.32%)
May 31, 2016 3.381 3.393 3.366 3.366 20,250 -0.01(-0.16%)
May 27, 2016 3.393 3.371 3.371 3.371 55,618 -0.03(-0.79%)
May 26, 2016 3.409 3.409 3.366 3.398 92,459 +0.01(+0.33%)
May 25, 2016 3.339 3.387 3.333 3.387 95,738 +0.05(+1.60%)
May 24, 2016 3.306 3.366 3.306 3.333 332,979 +0.04(+1.15%)
May 23, 2016 3.301 3.323 3.296 3.296 49,992 -0.01(-0.16%)
May 20, 2016 3.285 3.306 3.279 3.301 53,145 +0.02(+0.49%)
May 19, 2016 3.301 3.301 3.263 3.285 76,767 -0.02(-0.49%)
May 18, 2016 3.301 3.350 3.301 3.301 345,906 -0.01(-0.16%)
May 17, 2016 3.355 3.355 3.306 3.306 47,405 -0.04(-1.29%)
May 16, 2016 3.312 3.377 3.306 3.350 119,599 +0.06(+1.80%)
May 13, 2016 3.306 3.323 3.288 3.290 14,108 -0.03(-0.81%)
May 12, 2016 3.377 3.377 3.312 3.317 264,877 -0.08(-2.23%)
May 11, 2016 3.393 3.404 3.368 3.393 320,707 +0.01(+0.32%)
May 10, 2016 3.344 3.393 3.339 3.382 64,469 +0.03(+0.97%)
May 09, 2016 3.344 3.366 3.333 3.350 63,531 +0.03(+0.81%)
May 06, 2016 3.342 3.350 3.290 3.323 75,578 -0.01(-0.16%)
May 05, 2016 3.344 3.366 3.328 3.328 44,897 -0.03(-0.96%)
May 04, 2016 3.420 3.430 3.355 3.360 57,693 -0.08(-2.35%)
May 03, 2016 3.436 3.463 3.398 3.441 19,800 -0.03(-0.78%)
May 02, 2016 3.474 3.479 3.457 3.468 101,523 -0.01(-0.31%)
Apr 29, 2016 3.506 3.517 3.463 3.479 78,797 -0.02(-0.46%)
Apr 28, 2016 3.479 3.538 3.479 3.495 220,261 +0.01(+0.15%)
Apr 27, 2016 3.479 3.495 3.454 3.490 68,477 +0.02(+0.62%)
Apr 26, 2016 3.468 3.479 3.459 3.468 40,581 +0.01(+0.31%)
Apr 25, 2016 3.468 3.495 3.436 3.457 134,293 -0.01(-0.31%)
Apr 22, 2016 3.495 3.495 3.437 3.468 95,206 +0.02(+0.47%)
Apr 21, 2016 3.479 3.495 3.436 3.452 64,417 -0.01(-0.31%)
Apr 20, 2016 3.457 3.490 3.444 3.463 117,478 +0.03(+0.78%)
Apr 19, 2016 3.420 3.451 3.420 3.436 103,117 +0.04(+1.11%)
Apr 18, 2016 3.366 3.404 3.366 3.398 42,711 +0.01(+0.32%)
Apr 15, 2016 3.371 3.404 3.360 3.387 87,801 +0.00(+0.00%)
Apr 14, 2016 3.404 3.404 3.371 3.387 125,088 +0.00(+0.00%)
Apr 13, 2016 3.355 3.398 3.350 3.387 136,416 +0.05(+1.62%)
Apr 12, 2016 3.296 3.339 3.290 3.333 75,206 +0.04(+1.31%)
Apr 11, 2016 3.263 3.306 3.263 3.290 195,945 +0.04(+1.16%)
Apr 08, 2016 3.263 3.274 3.248 3.252 45,852 +0.02(+0.50%)
Apr 07, 2016 3.247 3.263 3.231 3.236 283,806 -0.04(-1.32%)
Apr 06, 2016 3.231 3.279 3.231 3.279 147,935 +0.04(+1.16%)
Apr 05, 2016 3.247 3.247 3.226 3.242 58,481 -0.01(-0.34%)
Apr 04, 2016 3.290 3.290 3.252 3.253 32,043 -0.04(-1.13%)
Apr 01, 2016 3.247 3.290 3.247 3.290 44,281 +0.01(+0.16%)
Mar 31, 2016 3.279 3.295 3.279 3.285 38,582 -0.01(-0.33%)
Mar 30, 2016 3.301 3.306 3.263 3.296 85,629 +0.03(+0.83%)
Mar 29, 2016 3.199 3.269 3.190 3.269 117,242 +0.06(+1.85%)
Mar 28, 2016 3.199 3.220 3.199 3.209 41,018 +0.01(+0.17%)
Mar 24, 2016 3.220 3.204 3.204 3.204 64,517 -0.04(-1.16%)
Mar 23, 2016 3.269 3.269 3.242 3.242 171,050 -0.04(-1.31%)
Mar 22, 2016 3.279 3.290 3.269 3.285 17,877 +0.00(+0.00%)
Mar 21, 2016 3.269 3.290 3.269 3.285 95,206 +0.00(+0.00%)
Mar 18, 2016 3.263 3.290 3.263 3.285 140,085 +0.04(+1.16%)
Mar 17, 2016 3.199 3.258 3.199 3.247 129,738 +0.07(+2.18%)
Mar 16, 2016 3.128 3.178 3.128 3.178 75,539 +0.03(+0.88%)
Mar 15, 2016 3.172 3.174 3.145 3.150 105,010 -0.04(-1.35%)
Mar 14, 2016 3.204 3.204 3.177 3.193 70,671 -0.02(-0.50%)
Mar 11, 2016 3.182 3.220 3.168 3.209 93,697 +0.06(+1.88%)
Mar 10, 2016 3.177 3.177 3.131 3.150 154,381 -0.02(-0.50%)
Mar 09, 2016 3.187 3.187 3.145 3.166 124,803 +0.02(+0.51%)
Mar 08, 2016 3.166 3.187 3.145 3.150 80,155 -0.03(-1.00%)
Mar 07, 2016 3.118 3.182 3.118 3.182 132,652 +0.04(+1.35%)
Mar 04, 2016 3.123 3.155 3.106 3.139 52,122 +0.04(+1.20%)
Mar 03, 2016 3.060 3.102 3.044 3.102 189,014 +0.07(+2.45%)
Mar 02, 2016 2.988 3.028 2.988 3.028 99,028 +0.04(+1.42%)
Mar 01, 2016 2.959 2.996 2.949 2.986 76,916 +0.05(+1.62%)
Feb 29, 2016 2.933 2.948 2.917 2.938 79,448 +0.02(+0.73%)
Feb 26, 2016 2.927 2.933 2.901 2.917 52,847 +0.02(+0.73%)
Feb 25, 2016 2.837 2.895 2.837 2.895 46,460 +0.05(+1.68%)
Feb 24, 2016 2.827 2.858 2.795 2.848 63,405 +0.02(+0.56%)
Feb 23, 2016 2.842 2.874 2.828 2.832 109,740 -0.04(-1.48%)
Feb 22, 2016 2.885 2.890 2.858 2.874 147,009 +0.04(+1.31%)
Feb 19, 2016 2.853 2.853 2.822 2.837 60,578 +0.00(+0.00%)
Feb 18, 2016 2.816 2.858 2.811 2.837 97,461 +0.01(+0.19%)
Feb 17, 2016 2.821 2.837 2.800 2.832 123,617 +0.05(+1.71%)
Feb 16, 2016 2.731 2.784 2.731 2.784 86,363 +0.06(+2.34%)
Feb 12, 2016 2.683 2.720 2.720 2.720 29,794 +0.05(+1.79%)
Feb 11, 2016 2.678 2.683 2.630 2.673 97,804 -0.05(-1.75%)
Feb 10, 2016 2.731 2.747 2.715 2.720 62,247 -0.01(-0.39%)
Feb 09, 2016 2.726 2.744 2.705 2.731 103,248 -0.01(-0.19%)
Feb 08, 2016 2.736 2.763 2.710 2.736 98,039 -0.03(-0.96%)
Feb 05, 2016 2.805 2.816 2.763 2.763 84,076 -0.06(-2.07%)
Feb 04, 2016 2.773 2.832 2.773 2.821 71,796 +0.04(+1.53%)
Feb 03, 2016 2.752 2.784 2.715 2.779 112,535 +0.02(+0.77%)
Feb 02, 2016 2.784 2.784 2.752 2.758 50,190 -0.04(-1.52%)
Feb 01, 2016 2.789 2.811 2.768 2.800 98,366 -0.02(-0.57%)
Jan 29, 2016 2.752 2.816 2.736 2.816 86,537 +0.09(+3.31%)
Jan 28, 2016 2.673 2.736 2.673 2.726 98,509 +0.06(+2.39%)
Jan 27, 2016 2.689 2.715 2.652 2.662 49,028 -0.02(-0.79%)
Jan 26, 2016 2.604 2.694 2.604 2.683 83,069 +0.07(+2.85%)
Jan 25, 2016 2.678 2.678 2.604 2.609 77,536 -0.07(-2.63%)
Jan 22, 2016 2.630 2.694 2.593 2.679 140,066 +0.07(+2.70%)
Jan 21, 2016 2.588 2.652 2.519 2.609 119,833 +0.01(+0.41%)
Jan 20, 2016 2.604 2.657 2.519 2.598 397,068 -0.05(-2.00%)
Jan 19, 2016 2.726 2.726 2.646 2.652 164,128 -0.05(-1.77%)
Jan 15, 2016 2.678 2.699 2.699 2.699 121,062 -0.05(-1.93%)
Jan 14, 2016 2.763 2.773 2.747 2.752 202,165 -0.01(-0.38%)
Jan 13, 2016 2.821 2.832 2.736 2.763 192,989 -0.07(-2.62%)
Jan 12, 2016 2.842 2.842 2.784 2.837 133,191 +0.02(+0.75%)
Jan 11, 2016 2.885 2.885 2.768 2.816 175,908 -0.06(-2.21%)
Jan 08, 2016 2.933 2.933 2.864 2.880 103,876 -0.03(-0.94%)
Jan 07, 2016 2.948 2.950 2.901 2.907 170,204 -0.07(-2.29%)
Jan 06, 2016 2.980 3.003 2.959 2.975 58,206 -0.06(-1.92%)
Jan 05, 2016 2.996 3.033 2.996 3.033 65,002 +0.03(+1.06%)
Jan 04, 2016 3.028 3.028 2.981 3.002 143,048 -0.07(-2.41%)
Dec 31, 2015 3.060 3.076 3.076 3.076 121,439 +0.01(+0.17%)
Dec 30, 2015 3.076 3.092 3.070 3.070 110,327 -0.02(-0.69%)
Dec 29, 2015 3.076 3.102 3.065 3.092 216,609 +0.00(+0.00%)
Dec 28, 2015 3.102 3.102 3.060 3.092 37,139 -0.02(-0.68%)
Dec 24, 2015 3.081 3.113 3.113 3.113 84,479 +0.03(+1.03%)
Dec 23, 2015 3.044 3.097 3.044 3.081 37,725 +0.04(+1.40%)
Dec 22, 2015 3.007 3.039 3.007 3.039 89,446 +0.02(+0.70%)
Dec 21, 2015 2.996 3.017 2.986 3.017 298,560 +0.04(+1.25%)
Dec 18, 2015 2.991 2.991 2.970 2.980 154,556 -0.01(-0.18%)
Dec 17, 2015 3.017 3.017 2.980 2.986 256,567 -0.02(-0.71%)
Dec 16, 2015 2.959 3.007 2.943 3.007 354,045 +0.06(+1.98%)
Dec 15, 2015 2.964 2.986 2.943 2.948 688,796 +0.01(+0.36%)
Dec 14, 2015 2.980 3.002 2.927 2.938 320,453 -0.06(-1.95%)
Dec 11, 2015 3.049 3.076 2.975 2.996 469,901 -0.07(-2.42%)
Dec 10, 2015 3.050 3.098 3.050 3.070 167,529 +0.01(+0.17%)
Dec 09, 2015 3.107 3.117 3.060 3.065 45,900 -0.03(-0.84%)
Dec 08, 2015 3.107 3.107 3.070 3.091 106,571 -0.03(-0.83%)
Dec 07, 2015 3.159 3.159 3.102 3.117 112,288 -0.03(-0.99%)
Dec 04, 2015 3.133 3.169 3.128 3.148 67,666 +0.03(+0.83%)
Dec 03, 2015 3.154 3.154 3.117 3.122 53,597 -0.03(-0.82%)
Dec 02, 2015 3.190 3.190 3.148 3.148 77,001 -0.03(-0.98%)
Dec 01, 2015 3.185 3.195 3.185 3.180 104,772 +0.02(+0.49%)
Nov 30, 2015 3.190 3.190 3.148 3.164 45,511 +0.00(+0.00%)
Nov 27, 2015 3.182 3.182 3.154 3.164 6,186 +0.00(+0.00%)
Nov 25, 2015 3.148 3.164 3.164 3.164 88,155 +0.02(+0.50%)
Nov 24, 2015 3.117 3.154 3.112 3.148 112,717 +0.01(+0.33%)
Nov 23, 2015 3.138 3.161 3.122 3.138 100,837 -0.02(-0.49%)
Nov 20, 2015 3.146 3.174 3.133 3.154 85,410 +0.02(+0.50%)
Nov 19, 2015 3.133 3.153 3.112 3.138 42,559 +0.01(+0.17%)
Nov 18, 2015 3.107 3.143 3.096 3.133 169,204 +0.03(+0.84%)
Nov 17, 2015 3.107 3.128 3.107 3.107 57,701 -0.02(-0.50%)
Nov 16, 2015 3.099 3.122 3.091 3.122 105,047 +0.03(+1.01%)
Nov 13, 2015 3.112 3.122 3.070 3.091 211,488 -0.04(-1.16%)
Nov 12, 2015 3.174 3.174 3.107 3.128 158,227 -0.05(-1.47%)
Nov 11, 2015 3.247 3.250 3.169 3.174 129,804 -0.07(-2.24%)
Nov 10, 2015 3.206 3.247 3.206 3.247 143,088 +0.03(+0.81%)
Nov 09, 2015 3.278 3.289 3.216 3.221 284,728 -0.09(-2.67%)
Nov 06, 2015 3.320 3.320 3.273 3.309 195,160 -0.01(-0.16%)
Nov 05, 2015 3.320 3.330 3.300 3.315 123,336 +0.02(+0.47%)
Nov 04, 2015 3.309 3.325 3.283 3.299 345,003 -0.01(-0.16%)
Nov 03, 2015 3.247 3.320 3.247 3.304 86,417 +0.04(+1.11%)
Nov 02, 2015 3.242 3.283 3.195 3.268 83,634 +0.05(+1.45%)
Oct 30, 2015 3.226 3.237 3.206 3.221 195,098 -0.01(-0.16%)
Oct 29, 2015 3.257 3.273 3.226 3.226 165,503 -0.06(-1.74%)
Oct 28, 2015 3.221 3.289 3.221 3.283 118,226 +0.06(+1.77%)
Oct 27, 2015 3.273 3.273 3.216 3.226 113,145 -0.07(-2.05%)
Oct 26, 2015 3.341 3.351 3.294 3.294 147,970 -0.07(-2.01%)
Oct 23, 2015 3.361 3.361 3.320 3.361 73,103 +0.03(+0.94%)
Oct 22, 2015 3.320 3.335 3.294 3.330 51,649 +0.05(+1.58%)
Oct 21, 2015 3.299 3.315 3.278 3.278 76,645 -0.01(-0.16%)
Oct 20, 2015 3.289 3.304 3.275 3.283 48,266 +0.01(+0.32%)
Oct 19, 2015 3.299 3.299 3.242 3.273 83,341 -0.02(-0.47%)
Oct 16, 2015 3.273 3.299 3.273 3.289 63,695 -0.01(-0.31%)
Oct 15, 2015 3.257 3.299 3.257 3.299 22,331 +0.05(+1.44%)
Oct 14, 2015 3.257 3.273 3.252 3.252 20,645 -0.02(-0.63%)
Oct 13, 2015 3.281 3.294 3.263 3.273 28,852 -0.02(-0.63%)
Oct 12, 2015 3.294 3.299 3.278 3.294 29,585 +0.01(+0.16%)
Oct 09, 2015 3.283 3.299 3.264 3.289 64,097 +0.02(+0.47%)
Oct 08, 2015 3.232 3.278 3.232 3.273 56,352 +0.03(+0.96%)
Oct 07, 2015 3.237 3.252 3.221 3.242 34,538 +0.03(+0.97%)
Oct 06, 2015 3.154 3.211 3.138 3.211 57,081 +0.05(+1.48%)
Oct 05, 2015 3.128 3.174 3.107 3.164 66,609 +0.06(+2.01%)
Oct 02, 2015 3.039 3.122 3.019 3.102 87,091 +0.05(+1.49%)
Oct 01, 2015 3.086 3.086 3.044 3.056 22,645 -0.01(-0.47%)
Sep 30, 2015 3.044 3.091 3.034 3.070 79,407 +0.03(+1.03%)
Sep 29, 2015 3.019 3.044 2.987 3.039 116,804 +0.02(+0.52%)
Sep 28, 2015 3.107 3.107 3.008 3.024 113,427 -0.08(-2.51%)
Sep 25, 2015 3.128 3.164 3.102 3.102 55,495 -0.02(-0.50%)
Sep 24, 2015 3.117 3.128 3.070 3.117 210,445 -0.01(-0.33%)
Sep 23, 2015 3.107 3.164 3.107 3.128 380,756 +0.00(+0.00%)
Sep 22, 2015 3.169 3.169 3.117 3.128 82,146 -0.06(-1.79%)
Sep 21, 2015 3.185 3.200 3.174 3.185 64,823 +0.00(+0.00%)
Sep 18, 2015 3.206 3.211 3.174 3.185 88,109 -0.03(-0.97%)
Sep 17, 2015 3.221 3.257 3.206 3.216 59,737 -0.00(-0.05%)
Sep 16, 2015 3.195 3.226 3.185 3.218 33,941 +0.03(+1.03%)
Sep 15, 2015 3.180 3.200 3.148 3.185 128,206 +0.02(+0.66%)
Sep 14, 2015 3.180 3.180 3.154 3.164 20,832 -0.02(-0.49%)
Sep 11, 2015 3.185 3.186 3.164 3.180 23,528 +0.00(+0.08%)
Sep 10, 2015 3.185 3.190 3.166 3.177 31,251 -0.01(-0.24%)
Sep 09, 2015 3.231 3.231 3.185 3.185 15,276 -0.02(-0.64%)
Sep 08, 2015 3.164 3.205 3.164 3.205 25,867 +0.07(+2.28%)
Sep 04, 2015 3.174 3.134 3.134 3.134 188,975 -0.07(-2.11%)
Sep 03, 2015 3.210 3.256 3.201 3.201 32,740 +0.02(+0.51%)
Sep 02, 2015 3.174 3.185 3.144 3.185 39,913 +0.03(+0.97%)
Sep 01, 2015 3.210 3.210 3.154 3.154 55,241 -0.08(-2.53%)
Aug 31, 2015 3.226 3.261 3.214 3.236 36,130 +0.01(+0.32%)
Aug 28, 2015 3.195 3.261 3.190 3.226 80,999 +0.04(+1.12%)
Aug 27, 2015 3.169 3.205 3.149 3.190 105,935 +0.08(+2.44%)
Aug 26, 2015 3.118 3.118 3.052 3.114 82,079 +0.03(+1.02%)
Aug 25, 2015 3.108 3.159 3.067 3.082 233,187 +0.04(+1.34%)
Aug 24, 2015 3.062 3.098 2.709 3.042 348,667 -0.13(-4.03%)
Aug 21, 2015 3.210 3.226 3.169 3.169 71,088 -0.07(-2.21%)
Aug 20, 2015 3.292 3.292 3.236 3.241 67,360 -0.07(-2.01%)
Aug 19, 2015 3.328 3.334 3.307 3.307 95,430 -0.04(-1.07%)
Aug 18, 2015 3.353 3.353 3.343 3.343 27,438 -0.03(-0.76%)
Aug 17, 2015 3.338 3.369 3.333 3.369 23,819 +0.01(+0.30%)
Aug 14, 2015 3.338 3.369 3.338 3.358 39,219 +0.00(+0.10%)
Aug 13, 2015 3.348 3.364 3.348 3.355 41,064 -0.00(-0.02%)
Aug 12, 2015 3.323 3.358 3.323 3.356 33,616 -0.00(-0.09%)
Aug 11, 2015 3.348 3.364 3.348 3.358 77,724 -0.02(-0.60%)
Aug 10, 2015 3.364 3.379 3.353 3.379 33,045 +0.05(+1.54%)
Aug 07, 2015 3.343 3.374 3.328 3.328 101,322 -0.03(-0.91%)
Aug 06, 2015 3.389 3.389 3.369 3.358 32,826 -0.03(-0.90%)
Aug 05, 2015 3.389 3.430 3.379 3.389 82,544 +0.01(+0.30%)
Aug 04, 2015 3.374 3.384 3.364 3.379 24,519 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.