Skip to main content

Inter Parfums Inc (NQ: IPAR )

118.52 -0.76 (-0.64%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.21 13.66 13.21 13.54 99,797 +0.09(+0.69%)
Jul 29, 2010 13.37 13.57 13.21 13.45 104,373 +0.13(+0.99%)
Jul 28, 2010 13.33 13.52 13.19 13.32 124,309 -0.10(-0.75%)
Jul 27, 2010 13.04 13.59 12.86 13.42 528,742 +0.38(+2.92%)
Jul 26, 2010 12.40 13.07 12.24 13.04 195,109 +0.78(+6.33%)
Jul 23, 2010 11.85 12.34 11.62 12.26 207,531 +0.60(+5.12%)
Jul 22, 2010 11.31 11.71 11.29 11.66 100,816 +0.57(+5.18%)
Jul 21, 2010 11.59 11.66 11.07 11.09 79,389 -0.36(-3.18%)
Jul 20, 2010 11.03 11.48 10.94 11.45 63,212 +0.25(+2.22%)
Jul 19, 2010 11.05 11.31 11.00 11.20 83,535 +0.21(+1.91%)
Jul 16, 2010 11.54 11.54 10.98 11.00 94,737 -0.67(-5.72%)
Jul 15, 2010 11.69 11.79 11.25 11.66 90,135 -0.05(-0.40%)
Jul 14, 2010 11.61 11.78 11.45 11.71 100,931 -0.03(-0.26%)
Jul 13, 2010 11.21 11.80 11.07 11.74 176,188 +0.72(+6.55%)
Jul 12, 2010 11.33 11.40 10.91 11.02 110,817 -0.52(-4.51%)
Jul 09, 2010 11.33 11.68 11.33 11.54 123,739 +0.09(+0.75%)
Jul 08, 2010 11.33 11.55 11.21 11.45 124,078 +0.22(+1.93%)
Jul 07, 2010 10.72 11.26 10.66 11.24 105,173 +0.54(+5.08%)
Jul 06, 2010 11.19 11.36 10.66 10.69 153,709 -0.24(-2.20%)
Jul 02, 2010 11.13 11.13 10.74 10.93 73,101 -0.09(-0.85%)
Jul 01, 2010 11.01 11.09 10.77 11.03 107,122 -0.02(-0.14%)
Jun 30, 2010 10.90 11.15 10.90 11.04 84,963 +0.11(+0.99%)
Jun 29, 2010 10.99 11.17 10.81 10.93 136,199 -0.55(-4.83%)
Jun 25, 2010 10.99 11.53 10.93 11.49 1,119,827 +0.57(+5.24%)
Jun 24, 2010 11.14 11.22 10.89 10.92 63,043 -0.33(-2.95%)
Jun 23, 2010 11.60 11.67 11.22 11.25 129,759 -0.36(-3.13%)
Jun 22, 2010 11.81 12.01 11.59 11.61 92,076 -0.15(-1.31%)
Jun 21, 2010 12.36 12.39 11.69 11.77 97,127 -0.36(-2.99%)
Jun 18, 2010 12.38 12.51 12.12 12.13 117,315 -0.16(-1.32%)
Jun 17, 2010 12.38 12.44 12.21 12.29 37,675 +0.01(+0.06%)
Jun 16, 2010 12.09 12.38 11.90 12.28 122,258 +0.08(+0.63%)
Jun 15, 2010 12.14 12.26 12.01 12.21 94,525 +0.19(+1.54%)
Jun 14, 2010 11.79 12.21 11.74 12.02 140,520 +0.36(+3.05%)
Jun 11, 2010 11.39 11.68 11.38 11.67 108,597 +0.07(+0.60%)
Jun 10, 2010 11.51 11.69 11.39 11.60 168,440 +0.30(+2.67%)
Jun 09, 2010 11.20 11.63 11.12 11.29 141,796 +0.19(+1.74%)
Jun 08, 2010 10.99 11.15 10.61 11.10 120,224 +0.27(+2.50%)
Jun 07, 2010 11.40 11.40 10.82 10.83 193,104 -0.53(-4.69%)
Jun 04, 2010 11.78 11.88 11.30 11.36 315,115 -0.65(-5.40%)
Jun 03, 2010 12.12 12.24 11.93 12.01 157,832 -0.12(-0.96%)
Jun 02, 2010 11.78 12.14 11.76 12.13 247,711 +0.41(+3.49%)
Jun 01, 2010 11.99 11.99 11.69 11.72 147,533 -0.36(-2.94%)
May 28, 2010 12.31 12.32 11.93 12.07 67,704 -0.23(-1.88%)
May 27, 2010 11.95 12.31 11.94 12.31 116,818 +0.45(+3.78%)
May 26, 2010 11.74 12.36 11.69 11.86 113,263 +0.18(+1.52%)
May 25, 2010 11.76 12.09 11.55 11.68 185,794 -0.40(-3.32%)
May 24, 2010 12.12 12.27 11.82 12.08 100,694 -0.04(-0.32%)
May 21, 2010 11.63 12.31 11.63 12.12 150,580 +0.25(+2.08%)
May 20, 2010 11.67 12.02 11.57 11.87 170,303 -0.45(-3.64%)
May 19, 2010 12.20 12.42 12.00 12.32 123,691 +0.04(+0.31%)
May 18, 2010 12.58 12.75 12.14 12.28 297,070 -0.09(-0.75%)
May 17, 2010 12.66 13.57 12.21 12.38 377,674 -0.15(-1.17%)
May 14, 2010 12.94 12.94 12.47 12.52 80,999 -0.38(-2.93%)
May 13, 2010 13.20 13.20 12.82 12.90 91,933 -0.23(-1.76%)
May 12, 2010 12.96 13.20 12.75 13.13 108,764 +0.19(+1.43%)
May 11, 2010 12.97 13.40 12.20 12.95 155,685 +0.06(+0.48%)
May 10, 2010 12.55 13.13 12.45 12.89 246,929 +1.02(+8.59%)
May 07, 2010 12.20 12.41 11.70 11.87 124,051 -0.36(-2.97%)
May 06, 2010 12.52 12.89 11.42 12.23 173,741 -0.35(-2.76%)
May 05, 2010 12.92 13.06 12.52 12.58 153,495 -0.56(-4.24%)
May 04, 2010 13.42 13.42 12.96 13.13 228,880 -0.49(-3.63%)
May 03, 2010 13.43 13.64 13.25 13.63 109,742 +0.28(+2.08%)
Apr 30, 2010 13.49 13.62 13.19 13.35 142,914 -0.23(-1.71%)
Apr 29, 2010 13.01 13.73 13.01 13.58 159,216 +0.66(+5.08%)
Apr 28, 2010 12.62 13.14 12.62 12.92 252,638 +0.43(+3.46%)
Apr 27, 2010 12.72 12.93 12.47 12.49 88,971 -0.29(-2.30%)
Apr 26, 2010 12.75 13.09 12.70 12.79 260,486 +0.05(+0.36%)
Apr 23, 2010 12.52 12.83 11.94 12.74 98,125 +0.08(+0.67%)
Apr 22, 2010 12.30 12.70 12.30 12.65 55,945 +0.19(+1.55%)
Apr 21, 2010 12.46 12.62 12.18 12.46 286,197 +0.02(+0.12%)
Apr 20, 2010 12.35 12.60 12.29 12.45 75,594 +0.13(+1.07%)
Apr 19, 2010 12.33 12.36 12.09 12.31 75,493 -0.01(-0.06%)
Apr 16, 2010 12.14 12.36 12.14 12.32 127,068 +0.14(+1.14%)
Apr 15, 2010 11.93 12.20 11.93 12.18 66,354 +0.20(+1.68%)
Apr 14, 2010 11.83 11.98 11.71 11.98 34,664 +0.20(+1.71%)
Apr 13, 2010 11.89 12.08 11.66 11.78 111,131 -0.11(-0.91%)
Apr 12, 2010 11.83 12.12 11.72 11.89 62,693 +0.12(+1.05%)
Apr 09, 2010 11.74 11.98 11.62 11.77 35,050 -0.01(-0.07%)
Apr 08, 2010 11.69 11.97 11.53 11.77 74,433 +0.06(+0.53%)
Apr 07, 2010 11.65 11.83 11.60 11.71 53,125 -0.02(-0.13%)
Apr 06, 2010 11.81 11.84 11.57 11.73 71,991 -0.15(-1.30%)
Apr 05, 2010 11.76 12.05 11.71 11.88 108,792 +0.21(+1.79%)
Apr 01, 2010 11.53 11.67 11.67 11.67 78,829 +0.22(+1.96%)
Mar 31, 2010 11.82 12.06 11.45 11.45 118,182 -0.45(-3.77%)
Mar 30, 2010 12.21 12.21 11.70 11.90 83,515 -0.19(-1.60%)
Mar 29, 2010 11.94 12.21 11.93 12.09 55,895 +0.21(+1.79%)
Mar 26, 2010 11.75 11.99 11.74 11.88 47,944 +0.16(+1.38%)
Mar 25, 2010 11.92 12.31 11.69 11.72 66,427 -0.12(-0.98%)
Mar 24, 2010 12.02 12.11 11.78 11.83 54,207 -0.23(-1.91%)
Mar 23, 2010 11.81 12.09 11.67 12.06 99,352 +0.25(+2.15%)
Mar 22, 2010 11.27 11.88 11.24 11.81 139,326 +0.45(+3.93%)
Mar 19, 2010 11.88 11.90 11.33 11.36 173,170 -0.43(-3.65%)
Mar 18, 2010 11.87 12.04 11.68 11.79 287,261 -0.08(-0.65%)
Mar 17, 2010 11.64 12.09 11.39 11.87 105,796 +0.23(+1.98%)
Mar 16, 2010 11.29 11.64 11.06 11.64 150,842 +0.42(+3.70%)
Mar 15, 2010 11.19 11.46 10.90 11.22 210,616 +0.17(+1.53%)
Mar 12, 2010 10.47 11.14 10.35 11.05 147,245 +0.67(+6.44%)
Mar 11, 2010 10.29 10.49 10.03 10.39 235,467 -0.05(-0.44%)
Mar 10, 2010 10.32 10.46 10.25 10.43 83,521 +0.08(+0.82%)
Mar 09, 2010 10.25 10.45 10.17 10.35 67,152 +0.08(+0.75%)
Mar 08, 2010 10.44 10.50 10.19 10.27 82,329 -0.15(-1.48%)
Mar 05, 2010 10.82 10.82 10.30 10.42 222,772 -0.41(-3.76%)
Mar 04, 2010 10.82 10.94 10.77 10.83 38,252 +0.04(+0.36%)
Mar 03, 2010 11.00 11.07 10.71 10.79 54,033 -0.14(-1.27%)
Mar 02, 2010 10.85 11.07 10.82 10.93 151,355 +0.10(+0.92%)
Mar 01, 2010 10.45 10.91 10.26 10.83 148,457 +0.38(+3.68%)
Feb 26, 2010 10.63 10.63 10.42 10.45 439,969 -0.16(-1.52%)
Feb 25, 2010 10.55 10.73 10.46 10.61 86,006 -0.15(-1.36%)
Feb 24, 2010 10.66 10.76 10.59 10.75 36,034 +0.14(+1.30%)
Feb 23, 2010 10.69 10.72 10.39 10.62 125,975 -0.08(-0.72%)
Feb 22, 2010 10.72 10.75 10.69 10.69 46,928 -0.01(-0.07%)
Feb 19, 2010 10.54 10.76 10.46 10.70 104,264 +0.15(+1.39%)
Feb 18, 2010 10.46 10.58 10.45 10.55 81,644 +0.04(+0.37%)
Feb 17, 2010 10.52 10.56 10.26 10.52 78,537 +0.04(+0.37%)
Feb 16, 2010 10.19 10.50 10.10 10.48 69,341 +0.31(+3.03%)
Feb 12, 2010 10.19 10.17 10.17 10.17 57,584 -0.15(-1.42%)
Feb 11, 2010 10.12 10.35 9.870 10.32 77,161 +0.14(+1.36%)
Feb 10, 2010 10.04 10.19 9.870 10.18 98,145 +0.12(+1.15%)
Feb 09, 2010 10.09 10.15 9.847 10.06 58,654 +0.09(+0.93%)
Feb 08, 2010 10.02 10.19 9.962 9.970 112,114 -0.18(-1.74%)
Feb 05, 2010 9.966 10.18 9.956 10.15 153,633 +0.22(+2.25%)
Feb 04, 2010 9.993 10.19 9.924 9.924 91,091 -0.19(-1.90%)
Feb 03, 2010 10.08 10.17 10.08 10.12 64,163 -0.05(-0.45%)
Feb 02, 2010 10.23 10.35 10.01 10.16 120,520 -0.03(-0.30%)
Feb 01, 2010 10.38 10.38 10.15 10.19 127,536 -0.05(-0.45%)
Jan 29, 2010 10.25 10.31 9.739 10.24 148,345 +0.02(+0.15%)
Jan 28, 2010 10.48 10.48 10.00 10.22 131,953 -0.15(-1.48%)
Jan 27, 2010 9.532 10.61 9.532 10.38 199,706 +0.80(+8.35%)
Jan 26, 2010 9.309 9.616 9.309 9.578 118,086 +0.25(+2.64%)
Jan 25, 2010 9.362 9.393 9.316 9.332 73,928 +0.06(+0.66%)
Jan 22, 2010 9.178 9.324 9.032 9.270 85,137 +0.05(+0.58%)
Jan 21, 2010 9.485 9.570 9.155 9.216 87,950 -0.28(-2.92%)
Jan 20, 2010 9.239 9.532 9.016 9.493 139,344 +0.18(+1.98%)
Jan 19, 2010 8.916 9.339 8.916 9.309 52,859 +0.39(+4.40%)
Jan 15, 2010 9.093 8.916 8.916 8.916 107,370 -0.12(-1.36%)
Jan 14, 2010 9.209 9.232 8.978 9.039 72,178 -0.23(-2.49%)
Jan 13, 2010 9.262 9.466 9.039 9.270 57,226 +0.03(+0.33%)
Jan 12, 2010 9.162 9.339 8.962 9.239 53,838 -0.03(-0.33%)
Jan 11, 2010 9.424 9.424 9.109 9.270 38,720 -0.08(-0.90%)
Jan 08, 2010 9.732 9.732 9.124 9.355 124,953 -0.40(-4.10%)
Jan 07, 2010 9.893 9.935 9.755 9.755 67,551 -0.15(-1.48%)
Jan 06, 2010 9.501 10.06 9.455 9.901 116,621 +0.28(+2.96%)
Jan 05, 2010 9.739 9.901 9.585 9.616 123,797 -0.10(-1.03%)
Jan 04, 2010 9.609 9.893 9.555 9.716 69,837 +0.35(+3.78%)
Dec 31, 2009 9.262 9.362 9.362 9.362 65,384 +0.06(+0.66%)
Dec 30, 2009 8.870 9.316 8.870 9.301 90,542 +0.35(+3.96%)
Dec 29, 2009 8.985 9.155 8.839 8.947 36,797 -0.03(-0.34%)
Dec 28, 2009 9.178 9.224 8.685 8.978 51,340 -0.18(-1.93%)
Dec 24, 2009 9.224 9.293 9.047 9.155 25,193 -0.02(-0.17%)
Dec 23, 2009 9.201 9.270 8.970 9.170 46,225 +0.06(+0.68%)
Dec 22, 2009 8.993 9.201 8.916 9.109 48,544 +0.12(+1.28%)
Dec 21, 2009 8.716 9.147 8.624 8.993 116,197 +0.38(+4.38%)
Dec 18, 2009 8.885 9.039 8.608 8.616 180,280 -0.16(-1.84%)
Dec 17, 2009 8.778 8.939 8.539 8.778 63,074 -0.09(-1.04%)
Dec 16, 2009 9.039 9.101 8.739 8.870 69,023 -0.04(-0.43%)
Dec 15, 2009 9.124 9.216 8.893 8.908 104,935 -0.22(-2.44%)
Dec 14, 2009 9.154 9.232 8.916 9.132 69,777 +0.17(+1.89%)
Dec 11, 2009 8.985 9.078 8.639 8.962 52,000 +0.06(+0.69%)
Dec 10, 2009 9.078 9.324 8.850 8.901 125,429 -0.18(-1.95%)
Dec 09, 2009 8.962 9.216 8.755 9.078 71,246 +0.10(+1.11%)
Dec 08, 2009 9.078 9.324 8.932 8.978 108,949 -0.17(-1.85%)
Dec 07, 2009 9.124 9.301 8.916 9.147 86,264 -0.01(-0.08%)
Dec 04, 2009 9.085 9.370 8.936 9.155 64,493 +0.34(+3.84%)
Dec 03, 2009 9.078 9.093 8.770 8.816 59,480 -0.23(-2.55%)
Dec 02, 2009 8.747 9.185 8.747 9.047 103,894 +0.34(+3.89%)
Dec 01, 2009 9.155 9.155 8.439 8.708 628,116 -0.36(-3.99%)
Nov 30, 2009 8.455 9.078 8.455 9.070 292,069 +0.82(+9.98%)
Nov 27, 2009 8.732 8.770 8.055 8.247 108,844 -0.52(-5.96%)
Nov 25, 2009 8.932 9.270 8.732 8.770 114,128 -0.15(-1.64%)
Nov 24, 2009 9.632 9.809 8.855 8.916 75,653 -0.24(-2.61%)
Nov 23, 2009 8.978 9.293 8.978 9.155 41,830 +0.37(+4.20%)
Nov 20, 2009 8.893 9.170 8.670 8.785 53,566 -0.18(-1.97%)
Nov 19, 2009 9.209 9.332 8.885 8.962 54,042 -0.38(-4.12%)
Nov 18, 2009 9.647 9.701 9.224 9.347 74,778 -0.27(-2.80%)
Nov 17, 2009 9.632 9.947 9.378 9.616 74,108 -0.13(-1.34%)
Nov 16, 2009 9.193 9.755 9.193 9.747 122,244 +0.55(+6.03%)
Nov 13, 2009 8.701 9.270 8.524 9.193 76,382 +0.51(+5.85%)
Nov 12, 2009 8.624 8.962 8.385 8.685 564,431 +0.03(+0.36%)
Nov 11, 2009 8.616 8.801 8.501 8.655 277,284 +0.22(+2.55%)
Nov 10, 2009 8.732 8.978 8.270 8.439 166,684 -0.32(-3.69%)
Nov 09, 2009 8.555 8.855 8.555 8.762 166,151 -0.08(-0.96%)
Nov 06, 2009 8.847 9.008 8.678 8.847 79,642 -0.07(-0.78%)
Nov 05, 2009 8.608 9.101 8.608 8.916 141,725 +0.45(+5.36%)
Nov 04, 2009 9.085 9.232 8.424 8.462 310,644 -0.58(-6.38%)
Nov 03, 2009 9.324 9.562 8.932 9.039 148,003 -0.38(-4.08%)
Nov 02, 2009 9.509 9.878 9.339 9.424 95,486 -0.02(-0.24%)
Oct 30, 2009 9.462 9.647 9.378 9.447 119,452 -0.09(-0.97%)
Oct 29, 2009 9.232 9.678 9.124 9.539 92,014 +0.42(+4.55%)
Oct 28, 2009 9.101 9.224 9.055 9.124 98,910 +0.15(+1.72%)
Oct 27, 2009 8.901 9.301 8.901 8.970 38,115 +0.08(+0.95%)
Oct 26, 2009 9.532 9.847 8.478 8.885 113,670 -0.68(-7.15%)
Oct 23, 2009 9.585 10.13 9.324 9.570 45,354 -0.42(-4.16%)
Oct 22, 2009 9.647 10.37 9.478 9.986 78,312 +0.42(+4.34%)
Oct 21, 2009 9.585 9.993 9.501 9.570 112,549 -0.03(-0.32%)
Oct 20, 2009 9.455 9.624 9.146 9.601 201,618 +0.12(+1.30%)
Oct 19, 2009 9.562 9.616 9.347 9.478 28,242 -0.06(-0.65%)
Oct 16, 2009 9.516 9.555 9.309 9.539 46,551 -0.06(-0.64%)
Oct 15, 2009 9.670 9.716 9.539 9.601 38,720 -0.15(-1.50%)
Oct 14, 2009 9.785 9.832 9.624 9.747 38,402 +0.11(+1.12%)
Oct 13, 2009 9.647 9.685 9.493 9.639 117,634 -0.04(-0.40%)
Oct 12, 2009 9.690 9.785 9.547 9.678 58,739 -0.03(-0.32%)
Oct 09, 2009 9.701 9.724 9.478 9.709 78,230 -0.05(-0.47%)
Oct 08, 2009 9.785 9.909 9.562 9.755 37,838 +0.10(+1.04%)
Oct 07, 2009 9.585 9.847 9.555 9.655 128,024 +0.04(+0.40%)
Oct 06, 2009 8.685 9.901 8.516 9.616 195,583 +0.99(+11.51%)
Oct 05, 2009 9.270 9.385 8.616 8.624 215,481 -0.61(-6.58%)
Oct 02, 2009 8.901 9.409 8.848 9.232 102,456 +0.16(+1.78%)
Oct 01, 2009 9.193 9.193 8.947 9.070 58,397 -0.32(-3.44%)
Sep 30, 2009 9.516 9.524 8.801 9.393 85,256 -0.08(-0.89%)
Sep 29, 2009 9.470 9.578 9.362 9.478 37,977 -0.17(-1.75%)
Sep 28, 2009 9.116 9.762 8.870 9.647 84,458 +0.58(+6.36%)
Sep 25, 2009 9.093 9.116 8.924 9.070 74,391 -0.07(-0.76%)
Sep 24, 2009 8.993 9.201 8.770 9.139 64,753 +0.23(+2.59%)
Sep 23, 2009 8.785 9.070 8.685 8.908 130,430 +0.12(+1.31%)
Sep 22, 2009 8.701 8.847 8.470 8.793 41,108 +0.21(+2.42%)
Sep 21, 2009 8.608 8.701 8.470 8.585 39,920 -0.14(-1.59%)
Sep 18, 2009 9.008 9.193 8.608 8.724 127,535 -0.22(-2.41%)
Sep 17, 2009 8.993 9.155 8.908 8.939 54,189 -0.02(-0.26%)
Sep 16, 2009 8.993 9.109 8.593 8.962 160,040 +0.04(+0.43%)
Sep 15, 2009 8.593 8.993 8.432 8.924 61,823 +0.33(+3.85%)
Sep 14, 2009 8.090 8.593 8.062 8.593 96,168 +0.13(+1.55%)
Sep 11, 2009 8.239 8.578 8.147 8.462 115,866 +0.25(+3.09%)
Sep 10, 2009 8.093 8.239 7.847 8.208 122,311 +0.08(+0.95%)
Sep 09, 2009 7.824 8.270 7.731 8.132 119,762 +0.29(+3.73%)
Sep 08, 2009 7.555 7.885 7.555 7.839 94,757 +0.33(+4.41%)
Sep 04, 2009 7.124 7.508 7.070 7.508 65,412 +0.37(+5.17%)
Sep 03, 2009 7.208 7.208 7.016 7.139 42,689 -0.02(-0.22%)
Sep 02, 2009 7.178 7.456 7.116 7.154 53,539 -0.03(-0.43%)
Sep 01, 2009 7.331 7.485 7.085 7.185 79,209 -0.24(-3.21%)
Aug 31, 2009 7.408 7.624 7.378 7.424 153,000 -0.05(-0.62%)
Aug 28, 2009 7.647 7.685 7.424 7.470 57,063 -0.09(-1.22%)
Aug 27, 2009 7.516 7.624 7.347 7.562 39,940 +0.03(+0.41%)
Aug 26, 2009 7.501 7.562 7.447 7.531 45,848 -0.02(-0.31%)
Aug 25, 2009 7.662 7.770 7.424 7.555 30,506 -0.02(-0.20%)
Aug 24, 2009 7.716 7.762 7.508 7.570 109,318 -0.09(-1.20%)
Aug 21, 2009 7.678 7.747 7.555 7.662 85,987 +0.12(+1.63%)
Aug 20, 2009 7.501 7.608 7.439 7.539 35,709 +0.00(+0.00%)
Aug 19, 2009 7.378 7.616 7.347 7.539 58,347 +0.02(+0.20%)
Aug 18, 2009 7.562 7.570 7.401 7.524 78,160 +0.02(+0.31%)
Aug 17, 2009 7.639 7.793 7.485 7.501 106,204 -0.20(-2.60%)
Aug 14, 2009 7.570 7.824 7.508 7.701 101,756 +0.16(+2.14%)
Aug 13, 2009 7.316 7.616 7.301 7.539 143,898 +0.31(+4.26%)
Aug 12, 2009 7.331 7.401 7.208 7.231 85,776 -0.10(-1.36%)
Aug 11, 2009 7.693 7.993 7.093 7.331 106,322 -0.30(-3.93%)
Aug 10, 2009 7.701 7.847 7.378 7.631 75,958 -0.17(-2.17%)
Aug 07, 2009 7.685 7.862 7.539 7.801 45,616 +0.29(+3.89%)
Aug 06, 2009 7.585 7.770 7.470 7.508 38,340 -0.01(-0.10%)
Aug 05, 2009 7.962 8.070 7.370 7.516 67,288 -0.41(-5.15%)
Aug 04, 2009 7.839 8.024 7.816 7.924 65,644 +0.16(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.