Skip to main content

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.47 15.87 15.19 15.78 234,038 +0.20(+1.26%)
Jul 28, 2011 15.80 15.83 15.37 15.58 130,175 -0.23(-1.44%)
Jul 27, 2011 16.15 16.46 15.71 15.81 168,787 -0.43(-2.67%)
Jul 26, 2011 17.26 17.26 14.85 16.24 591,051 -1.43(-8.07%)
Jul 25, 2011 17.71 17.93 17.50 17.67 116,630 -0.23(-1.28%)
Jul 22, 2011 18.05 18.13 17.88 17.90 67,382 -0.15(-0.83%)
Jul 21, 2011 18.03 18.20 17.90 18.05 72,167 +0.00(+0.00%)
Jul 20, 2011 18.14 18.25 17.75 18.05 63,425 -0.09(-0.52%)
Jul 19, 2011 17.81 18.15 17.49 18.14 117,272 +0.48(+2.72%)
Jul 18, 2011 18.02 18.16 17.43 17.66 185,367 -0.52(-2.86%)
Jul 15, 2011 18.68 18.68 18.12 18.18 284,074 -0.83(-4.35%)
Jul 14, 2011 19.21 19.32 18.60 19.01 104,377 -0.09(-0.45%)
Jul 13, 2011 19.05 19.53 18.99 19.09 82,492 +0.16(+0.83%)
Jul 12, 2011 18.83 19.12 18.77 18.94 69,114 -0.01(-0.04%)
Jul 11, 2011 18.81 19.07 18.70 18.94 196,939 -0.11(-0.58%)
Jul 08, 2011 18.67 19.11 18.63 19.05 53,891 +0.12(+0.62%)
Jul 07, 2011 19.03 19.11 18.86 18.94 104,183 +0.13(+0.67%)
Jul 06, 2011 18.71 19.05 18.58 18.81 131,918 +0.19(+1.01%)
Jul 05, 2011 18.36 18.90 18.36 18.62 177,547 +0.28(+1.50%)
Jul 01, 2011 18.14 18.52 18.01 18.35 170,803 +0.21(+1.17%)
Jun 30, 2011 17.57 18.15 16.00 18.13 149,545 +0.61(+3.51%)
Jun 29, 2011 17.51 17.72 17.35 17.52 138,329 +0.04(+0.23%)
Jun 28, 2011 17.34 17.58 17.12 17.48 151,536 +0.20(+1.18%)
Jun 27, 2011 17.27 17.45 16.94 17.27 148,757 -0.03(-0.18%)
Jun 24, 2011 17.18 17.42 16.84 17.31 717,822 +0.14(+0.82%)
Jun 23, 2011 16.90 17.23 16.80 17.16 155,357 +0.05(+0.28%)
Jun 22, 2011 17.37 17.42 17.09 17.12 253,679 -0.22(-1.27%)
Jun 21, 2011 17.50 17.72 17.31 17.34 323,456 -0.05(-0.27%)
Jun 20, 2011 17.47 18.11 17.32 17.38 222,134 -0.43(-2.42%)
Jun 17, 2011 18.20 18.31 17.26 17.82 308,274 -0.23(-1.26%)
Jun 16, 2011 17.53 18.23 17.51 18.04 344,957 +0.51(+2.91%)
Jun 15, 2011 17.64 17.71 17.38 17.53 132,552 -0.29(-1.63%)
Jun 14, 2011 17.29 17.88 17.24 17.82 118,901 +0.60(+3.51%)
Jun 13, 2011 17.13 17.43 16.99 17.22 113,023 +0.19(+1.11%)
Jun 10, 2011 16.64 17.15 16.49 17.03 205,368 +0.31(+1.88%)
Jun 09, 2011 16.73 16.97 16.64 16.72 111,424 +0.09(+0.52%)
Jun 08, 2011 16.67 16.89 16.48 16.63 141,356 -0.09(-0.56%)
Jun 07, 2011 16.87 16.91 16.25 16.73 101,429 -0.02(-0.14%)
Jun 06, 2011 16.88 17.10 16.67 16.75 175,065 +0.00(+0.00%)
Jun 03, 2011 16.97 16.97 16.38 16.75 109,885 +0.55(+3.39%)
May 24, 2011 16.28 16.33 16.14 16.20 105,020 -0.08(-0.48%)
May 23, 2011 16.14 16.35 16.14 16.28 120,031 -0.14(-0.86%)
May 20, 2011 16.50 16.65 16.34 16.42 89,608 -0.19(-1.13%)
May 19, 2011 16.56 16.67 16.43 16.61 172,147 +0.02(+0.14%)
May 18, 2011 16.65 16.94 16.37 16.58 187,045 -0.05(-0.33%)
May 17, 2011 16.25 16.64 16.15 16.64 246,265 +0.33(+2.02%)
May 16, 2011 16.17 16.47 15.91 16.31 368,145 +0.04(+0.22%)
May 13, 2011 15.78 16.38 15.56 16.27 279,725 +0.58(+3.72%)
May 12, 2011 14.75 15.88 14.71 15.69 549,797 +0.96(+6.50%)
May 11, 2011 14.65 15.09 14.54 14.73 422,328 +0.20(+1.40%)
May 10, 2011 14.68 14.79 14.38 14.53 462,453 +0.52(+3.69%)
May 09, 2011 14.49 14.60 13.81 14.01 200,983 -0.53(-3.62%)
May 06, 2011 14.71 14.79 14.51 14.54 49,129 +0.02(+0.11%)
May 05, 2011 14.80 14.93 14.50 14.52 90,239 -0.36(-2.42%)
May 04, 2011 14.88 15.00 14.87 14.88 96,508 +0.02(+0.16%)
May 03, 2011 14.83 15.15 14.81 14.86 109,025 +0.00(+0.00%)
May 02, 2011 14.92 15.04 14.85 14.86 159,285 -0.07(-0.47%)
Apr 29, 2011 14.87 15.06 14.80 14.93 193,340 +0.12(+0.82%)
Apr 28, 2011 14.60 14.87 14.56 14.81 173,375 +0.15(+0.99%)
Apr 27, 2011 14.53 14.70 14.50 14.66 179,265 +0.20(+1.36%)
Apr 26, 2011 14.21 14.55 14.21 14.47 27,739 +0.23(+1.60%)
Apr 25, 2011 14.28 14.34 14.19 14.24 42,894 -0.10(-0.71%)
Apr 21, 2011 14.62 14.62 14.19 14.34 81,319 -0.16(-1.11%)
Apr 20, 2011 14.47 14.59 14.43 14.50 80,454 +0.26(+1.79%)
Apr 19, 2011 14.18 14.37 13.94 14.25 70,459 +0.12(+0.83%)
Apr 18, 2011 14.07 14.21 14.03 14.13 96,055 -0.11(-0.77%)
Apr 15, 2011 14.29 14.30 14.19 14.24 108,491 -0.10(-0.71%)
Apr 14, 2011 14.28 14.40 14.04 14.34 196,078 -0.05(-0.33%)
Apr 13, 2011 14.57 14.58 14.31 14.39 52,878 -0.11(-0.76%)
Apr 12, 2011 14.47 14.60 14.32 14.50 47,864 -0.07(-0.48%)
Apr 11, 2011 14.54 14.69 14.51 14.57 57,125 +0.05(+0.38%)
Apr 08, 2011 14.73 14.73 14.48 14.51 49,209 -0.09(-0.64%)
Apr 07, 2011 14.72 14.73 14.47 14.61 102,314 -0.05(-0.37%)
Apr 06, 2011 14.83 14.90 14.65 14.66 120,390 -0.09(-0.64%)
Apr 05, 2011 14.88 14.98 14.72 14.76 43,733 -0.15(-1.00%)
Apr 04, 2011 14.98 15.04 14.87 14.91 98,169 -0.08(-0.52%)
Apr 01, 2011 14.52 14.98 14.47 14.98 95,085 +0.46(+3.19%)
Mar 31, 2011 14.34 14.57 14.34 14.52 53,335 +0.16(+1.15%)
Mar 30, 2011 14.18 14.47 14.15 14.36 38,608 +0.06(+0.44%)
Mar 29, 2011 14.05 14.29 13.93 14.29 31,790 +0.22(+1.56%)
Mar 28, 2011 14.22 14.35 14.02 14.07 53,326 -0.12(-0.88%)
Mar 25, 2011 13.86 14.37 13.80 14.20 79,550 +0.37(+2.71%)
Mar 24, 2011 14.14 14.14 13.80 13.82 47,124 -0.20(-1.45%)
Mar 23, 2011 14.05 14.19 13.82 14.03 33,390 -0.09(-0.61%)
Mar 22, 2011 14.18 14.22 14.02 14.11 16,362 -0.09(-0.60%)
Mar 21, 2011 14.11 14.21 14.06 14.20 40,212 +0.25(+1.79%)
Mar 18, 2011 13.79 13.96 13.69 13.95 80,715 +0.27(+2.00%)
Mar 17, 2011 13.97 13.97 13.55 13.68 70,372 -0.05(-0.34%)
Mar 16, 2011 13.86 13.90 13.66 13.72 181,117 -0.18(-1.29%)
Mar 15, 2011 13.70 14.07 13.70 13.90 125,345 -0.19(-1.33%)
Mar 14, 2011 14.07 14.23 13.93 14.09 109,033 -0.17(-1.20%)
Mar 11, 2011 14.14 14.35 14.07 14.26 188,793 +0.20(+1.39%)
Mar 10, 2011 14.20 14.32 13.89 14.07 153,622 -0.34(-2.33%)
Mar 09, 2011 14.58 14.58 14.32 14.40 115,503 -0.15(-1.05%)
Mar 08, 2011 14.23 14.73 14.18 14.55 93,902 +0.33(+2.33%)
Mar 07, 2011 14.43 14.50 13.94 14.22 32,014 -0.23(-1.62%)
Mar 04, 2011 14.61 14.67 14.33 14.46 22,230 -0.19(-1.28%)
Mar 03, 2011 14.41 14.67 14.35 14.64 50,102 +0.31(+2.18%)
Mar 02, 2011 14.07 14.43 14.07 14.33 47,907 +0.22(+1.55%)
Mar 01, 2011 14.20 14.21 13.90 14.11 200,508 +0.00(+0.00%)
Feb 28, 2011 14.25 14.27 14.02 14.11 93,741 -0.16(-1.09%)
Feb 25, 2011 14.14 14.34 13.97 14.27 53,902 +0.16(+1.16%)
Feb 24, 2011 13.93 14.12 13.92 14.10 72,873 +0.16(+1.18%)
Feb 23, 2011 14.27 14.29 13.92 13.94 56,649 -0.27(-1.87%)
Feb 22, 2011 14.26 14.45 14.08 14.21 76,487 -0.28(-1.94%)
Feb 18, 2011 14.51 14.60 14.39 14.49 84,547 -0.02(-0.11%)
Feb 17, 2011 14.44 14.54 14.39 14.50 26,381 +0.05(+0.38%)
Feb 16, 2011 14.35 14.52 14.29 14.45 69,186 +0.12(+0.87%)
Feb 15, 2011 14.35 14.40 14.11 14.32 141,608 -0.13(-0.92%)
Feb 14, 2011 14.21 14.57 14.21 14.46 43,532 +0.21(+1.48%)
Feb 11, 2011 13.96 14.25 13.93 14.25 81,048 +0.19(+1.33%)
Feb 10, 2011 13.96 14.14 13.93 14.06 109,513 +0.08(+0.56%)
Feb 09, 2011 13.98 14.11 13.93 13.98 40,757 -0.05(-0.33%)
Feb 08, 2011 14.06 14.15 13.86 14.03 43,725 -0.03(-0.22%)
Feb 07, 2011 13.90 14.15 13.90 14.06 62,149 +0.16(+1.18%)
Feb 04, 2011 14.00 14.00 13.77 13.89 51,199 -0.09(-0.61%)
Feb 03, 2011 13.78 14.05 13.70 13.98 79,515 +0.10(+0.73%)
Feb 02, 2011 13.92 13.92 13.86 13.88 34,843 -0.07(-0.50%)
Feb 01, 2011 14.06 14.09 13.93 13.95 108,560 +0.02(+0.11%)
Jan 31, 2011 13.96 14.21 13.72 13.93 53,585 +0.05(+0.34%)
Jan 28, 2011 14.61 14.64 13.68 13.89 106,355 -0.77(-5.22%)
Jan 27, 2011 14.68 14.75 14.53 14.65 67,640 -0.09(-0.58%)
Jan 26, 2011 14.18 14.75 14.16 14.74 89,583 +0.64(+4.54%)
Jan 25, 2011 13.82 14.20 13.82 14.10 97,227 +0.16(+1.18%)
Jan 24, 2011 13.95 14.07 13.86 13.93 36,997 +0.02(+0.17%)
Jan 21, 2011 14.18 14.18 13.82 13.91 72,069 -0.16(-1.17%)
Jan 20, 2011 14.07 14.45 14.07 14.07 86,358 -0.09(-0.66%)
Jan 19, 2011 14.57 14.60 14.14 14.17 81,665 -0.44(-2.99%)
Jan 18, 2011 14.57 14.75 14.15 14.60 62,924 -0.10(-0.69%)
Jan 14, 2011 14.46 14.72 14.40 14.71 44,797 +0.20(+1.35%)
Jan 13, 2011 14.50 14.57 14.33 14.51 84,628 -0.03(-0.21%)
Jan 12, 2011 14.75 14.82 14.40 14.54 57,535 -0.05(-0.32%)
Jan 11, 2011 14.69 14.89 14.50 14.59 65,314 -0.05(-0.32%)
Jan 10, 2011 14.72 14.79 14.46 14.64 43,880 -0.23(-1.58%)
Jan 07, 2011 14.90 15.03 14.75 14.87 50,517 +0.02(+0.11%)
Jan 06, 2011 14.84 15.00 14.78 14.85 45,656 -0.02(-0.11%)
Jan 05, 2011 14.78 14.88 14.64 14.87 78,807 +0.09(+0.58%)
Jan 04, 2011 15.03 15.03 14.51 14.78 71,660 -0.23(-1.56%)
Jan 03, 2011 14.92 15.07 14.78 15.02 112,177 +0.30(+2.02%)
Dec 31, 2010 14.81 15.02 14.70 14.72 26,696 -0.09(-0.63%)
Dec 30, 2010 14.85 15.04 14.81 14.82 36,066 -0.09(-0.58%)
Dec 29, 2010 15.00 15.04 14.88 14.90 16,501 -0.07(-0.50%)
Dec 28, 2010 15.08 15.08 14.63 14.98 47,097 -0.01(-0.05%)
Dec 27, 2010 14.83 15.08 14.68 14.98 72,716 +0.06(+0.42%)
Dec 23, 2010 14.83 15.05 14.83 14.92 97,503 -0.06(-0.42%)
Dec 22, 2010 15.02 15.03 14.91 14.98 80,084 -0.04(-0.26%)
Dec 21, 2010 15.18 15.27 14.91 15.02 150,288 -0.14(-0.92%)
Dec 20, 2010 15.18 15.25 15.12 15.16 96,407 -0.03(-0.20%)
Dec 17, 2010 15.25 15.29 14.96 15.19 116,006 -0.06(-0.41%)
Dec 16, 2010 15.06 15.29 15.06 15.26 50,634 +0.15(+0.98%)
Dec 15, 2010 15.11 15.29 15.05 15.11 84,414 -0.07(-0.46%)
Dec 14, 2010 15.18 15.29 15.01 15.18 52,327 +0.07(+0.46%)
Dec 13, 2010 15.21 15.26 15.07 15.11 46,853 -0.07(-0.46%)
Dec 10, 2010 14.93 15.34 14.92 15.18 57,732 +0.32(+2.15%)
Dec 09, 2010 14.91 14.97 14.66 14.86 55,777 +0.11(+0.74%)
Dec 08, 2010 14.91 14.91 14.61 14.75 88,240 -0.07(-0.47%)
Dec 07, 2010 15.01 15.05 14.78 14.82 100,441 +0.07(+0.47%)
Dec 06, 2010 14.79 14.86 14.63 14.75 138,083 -0.02(-0.16%)
Dec 03, 2010 14.85 14.95 14.72 14.77 76,319 -0.18(-1.20%)
Dec 02, 2010 14.74 14.99 14.71 14.95 66,840 +0.19(+1.27%)
Dec 01, 2010 14.41 14.77 14.22 14.77 102,102 +0.55(+3.89%)
Nov 30, 2010 14.04 14.28 14.04 14.21 92,160 +0.05(+0.33%)
Nov 29, 2010 14.17 14.37 14.14 14.17 76,583 -0.12(-0.87%)
Nov 26, 2010 14.22 14.38 14.22 14.29 12,708 -0.07(-0.49%)
Nov 24, 2010 14.41 14.36 14.36 14.36 125,869 +0.03(+0.22%)
Nov 23, 2010 14.63 14.63 14.21 14.33 79,794 -0.44(-2.95%)
Nov 22, 2010 14.79 14.99 14.66 14.77 139,085 -0.03(-0.21%)
Nov 19, 2010 14.51 14.88 14.38 14.80 77,952 +0.26(+1.77%)
Nov 18, 2010 14.27 14.79 14.24 14.54 133,908 +0.44(+3.15%)
Nov 17, 2010 14.05 14.11 13.85 14.10 176,920 +0.14(+1.00%)
Nov 16, 2010 13.89 14.07 13.85 13.96 196,972 -0.03(-0.22%)
Nov 15, 2010 14.04 14.19 13.91 13.99 30,815 -0.02(-0.11%)
Nov 12, 2010 14.00 14.20 13.85 14.00 86,509 +0.05(+0.39%)
Nov 11, 2010 14.54 14.54 13.85 13.95 176,489 -0.71(-4.83%)
Nov 10, 2010 15.30 15.44 14.56 14.66 81,625 +0.16(+1.13%)
Nov 09, 2010 14.72 14.73 14.43 14.49 44,348 -0.21(-1.40%)
Nov 08, 2010 14.47 14.78 14.47 14.70 39,953 +0.14(+0.94%)
Nov 05, 2010 14.52 14.61 14.36 14.56 109,211 +0.05(+0.32%)
Nov 04, 2010 13.99 14.54 13.85 14.52 147,730 +0.76(+5.55%)
Nov 03, 2010 13.75 13.82 13.57 13.75 51,275 +0.05(+0.40%)
Nov 02, 2010 13.70 13.72 13.22 13.70 75,522 +0.14(+1.03%)
Nov 01, 2010 13.69 13.77 13.32 13.56 54,031 -0.05(-0.40%)
Oct 29, 2010 13.73 13.82 13.60 13.61 55,638 -0.12(-0.91%)
Oct 28, 2010 13.98 13.98 13.61 13.74 124,293 -0.10(-0.73%)
Oct 27, 2010 13.71 13.98 13.71 13.84 157,547 +0.40(+2.95%)
Oct 25, 2010 13.35 13.58 13.35 13.44 38,724 +0.16(+1.17%)
Oct 22, 2010 13.37 13.46 13.18 13.29 57,696 +0.00(+0.00%)
Oct 21, 2010 13.57 13.74 13.12 13.29 70,102 -0.23(-1.67%)
Oct 20, 2010 13.64 13.70 13.46 13.51 34,266 -0.01(-0.06%)
Oct 19, 2010 13.48 13.87 13.41 13.52 56,735 -0.23(-1.70%)
Oct 18, 2010 13.66 13.76 13.61 13.75 64,917 +0.11(+0.80%)
Oct 15, 2010 13.70 13.70 13.45 13.64 89,602 -0.03(-0.23%)
Oct 14, 2010 13.01 13.70 13.01 13.68 84,355 +0.64(+4.90%)
Oct 13, 2010 13.44 13.44 12.97 13.04 142,670 -0.29(-2.16%)
Oct 12, 2010 13.52 13.57 13.24 13.33 62,185 -0.20(-1.50%)
Oct 11, 2010 13.49 13.78 13.49 13.53 57,876 -0.21(-1.53%)
Oct 08, 2010 13.74 13.85 13.63 13.74 80,167 +0.19(+1.44%)
Oct 07, 2010 13.82 13.89 13.54 13.54 90,128 -0.16(-1.19%)
Oct 06, 2010 13.95 13.98 13.63 13.71 146,510 -0.07(-0.51%)
Oct 05, 2010 13.43 13.89 13.35 13.78 93,189 +0.47(+3.51%)
Oct 04, 2010 13.75 13.82 13.29 13.31 71,173 -0.52(-3.77%)
Oct 01, 2010 13.85 13.90 13.66 13.83 79,233 +0.14(+1.02%)
Sep 30, 2010 14.06 14.07 13.62 13.69 123,878 -0.27(-1.95%)
Sep 29, 2010 13.89 14.01 13.88 13.96 66,266 -0.05(-0.33%)
Sep 28, 2010 14.04 14.16 13.84 14.01 78,598 +0.01(+0.08%)
Sep 27, 2010 14.17 14.33 13.98 14.00 54,551 -0.17(-1.20%)
Sep 24, 2010 14.05 14.17 13.90 14.17 110,622 +0.47(+3.40%)
Sep 23, 2010 14.02 14.16 13.67 13.70 98,482 -0.47(-3.28%)
Sep 22, 2010 14.08 14.22 14.01 14.17 108,172 +0.05(+0.38%)
Sep 21, 2010 14.11 14.22 14.04 14.12 98,090 -0.05(-0.33%)
Sep 20, 2010 13.98 14.25 13.87 14.16 111,195 +0.19(+1.39%)
Sep 17, 2010 14.32 14.32 13.80 13.97 113,516 -0.16(-1.10%)
Sep 15, 2010 13.87 14.20 13.77 14.12 29,743 +0.23(+1.67%)
Sep 14, 2010 14.02 14.22 13.87 13.89 84,010 -0.14(-1.00%)
Sep 13, 2010 13.72 14.15 13.56 14.03 96,249 +0.50(+3.67%)
Sep 10, 2010 13.70 13.77 13.45 13.53 126,602 -0.11(-0.80%)
Sep 09, 2010 13.62 13.67 13.42 13.64 39,064 +0.19(+1.38%)
Sep 08, 2010 13.29 13.57 13.22 13.46 32,371 +0.22(+1.64%)
Sep 07, 2010 13.74 13.74 13.18 13.24 46,897 -0.54(-3.88%)
Sep 03, 2010 13.57 13.80 13.42 13.77 39,173 +0.36(+2.66%)
Sep 02, 2010 13.44 13.45 13.12 13.42 47,667 -0.09(-0.63%)
Sep 01, 2010 12.94 13.53 12.81 13.50 77,701 +0.81(+6.42%)
Aug 31, 2010 12.80 12.94 12.60 12.69 228,130 -0.08(-0.61%)
Aug 30, 2010 13.60 13.60 12.75 12.77 114,498 -0.92(-6.74%)
Aug 27, 2010 13.57 13.71 13.39 13.69 61,858 +0.26(+1.91%)
Aug 26, 2010 13.22 13.56 13.15 13.43 182,752 +0.28(+2.12%)
Aug 25, 2010 12.77 13.18 12.70 13.15 142,498 +0.29(+2.29%)
Aug 24, 2010 12.42 12.87 12.42 12.86 115,459 +0.22(+1.72%)
Aug 23, 2010 12.77 12.88 12.63 12.64 82,448 -0.05(-0.43%)
Aug 20, 2010 12.97 12.99 12.47 12.70 115,845 -0.31(-2.39%)
Aug 19, 2010 13.91 13.92 12.99 13.01 74,984 -0.95(-6.83%)
Aug 18, 2010 13.52 14.08 13.37 13.96 109,523 +0.39(+2.86%)
Aug 17, 2010 13.49 13.62 13.13 13.57 82,160 +0.27(+2.04%)
Aug 16, 2010 13.06 13.46 13.04 13.30 65,403 +0.13(+1.00%)
Aug 13, 2010 12.93 13.31 12.93 13.17 113,313 -0.16(-1.16%)
Aug 12, 2010 13.26 13.46 12.96 13.32 93,858 -0.12(-0.87%)
Aug 11, 2010 13.84 13.90 13.40 13.44 93,615 -0.64(-4.57%)
Aug 10, 2010 14.08 14.74 13.84 14.08 208,485 -0.54(-3.71%)
Aug 09, 2010 14.50 14.74 14.45 14.63 120,308 +0.19(+1.34%)
Aug 06, 2010 14.11 14.53 14.11 14.43 312,433 +0.15(+1.03%)
Aug 05, 2010 14.27 14.45 14.12 14.29 310,532 -0.17(-1.18%)
Aug 04, 2010 14.36 14.68 14.19 14.46 190,924 +0.17(+1.19%)
Aug 03, 2010 14.04 14.69 14.00 14.29 606,060 +0.21(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.