Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.339 2.339 2.314 2.332 158,599 +0.00(+0.20%)
Jul 30, 2003 2.289 2.344 2.282 2.328 42,380 +0.03(+1.40%)
Jul 29, 2003 2.225 2.296 2.222 2.296 41,943 +0.01(+0.30%)
Jul 28, 2003 2.266 2.289 2.202 2.289 33,423 +0.09(+4.06%)
Jul 25, 2003 2.174 2.200 2.174 2.200 8,519 +0.01(+0.63%)
Jul 24, 2003 2.174 2.186 2.163 2.186 62,915 +0.01(+0.53%)
Jul 23, 2003 2.174 2.181 2.172 2.174 68,377 +0.00(+0.00%)
Jul 22, 2003 2.119 2.183 2.119 2.174 88,256 +0.04(+2.04%)
Jul 21, 2003 2.174 2.174 2.129 2.131 14,855 -0.03(-1.58%)
Jul 18, 2003 2.161 2.170 2.140 2.165 17,258 +0.02(+1.17%)
Jul 17, 2003 2.174 2.174 2.138 2.140 21,627 -0.01(-0.53%)
Jul 16, 2003 2.186 2.186 2.129 2.151 14,636 +0.02(+0.86%)
Jul 15, 2003 2.163 2.186 2.115 2.133 27,525 -0.04(-1.89%)
Jul 14, 2003 2.151 2.195 2.151 2.174 102,674 +0.02(+0.74%)
Jul 11, 2003 2.195 2.195 2.110 2.158 32,331 -0.03(-1.57%)
Jul 10, 2003 2.149 2.296 2.140 2.193 41,506 +0.05(+2.46%)
Jul 09, 2003 2.151 2.151 2.113 2.140 28,836 -0.01(-0.52%)
Jul 08, 2003 2.145 2.151 2.074 2.151 28,399 -0.02(-0.75%)
Jul 07, 2003 2.161 2.183 2.037 2.167 95,028 -0.01(-0.63%)
Jul 03, 2003 2.186 2.225 2.167 2.181 17,913 -0.02(-0.73%)
Jul 02, 2003 2.174 2.220 2.197 2.197 9,830 +0.02(+1.05%)
Jul 01, 2003 2.149 2.197 2.140 2.174 146,147 +0.06(+2.70%)
Jun 30, 2003 2.080 2.137 2.071 2.117 408,138 +0.05(+2.32%)
Jun 27, 2003 2.035 2.193 2.035 2.069 360,017 +0.04(+2.15%)
Jun 26, 2003 1.957 2.039 1.955 2.026 180,663 +0.08(+3.87%)
Jun 25, 2003 1.918 1.955 1.918 1.950 194,426 +0.04(+2.16%)
Jun 24, 2003 1.900 1.916 1.888 1.909 193,334 +0.02(+1.09%)
Jun 23, 2003 1.865 1.909 1.856 1.888 50,900 +0.03(+1.85%)
Jun 20, 2003 1.858 1.870 1.854 1.854 91,096 +0.00(+0.00%)
Jun 19, 2003 1.849 1.886 1.847 1.854 145,492 +0.01(+0.62%)
Jun 18, 2003 1.870 1.870 1.840 1.842 255,594 -0.03(-1.47%)
Jun 17, 2003 1.861 1.895 1.849 1.870 88,038 -0.00(-0.24%)
Jun 16, 2003 1.831 1.875 1.813 1.875 234,404 +0.06(+3.41%)
Jun 13, 2003 1.794 1.820 1.774 1.813 157,070 +0.03(+1.66%)
Jun 12, 2003 1.774 1.801 1.751 1.783 71,435 +0.05(+2.65%)
Jun 11, 2003 1.785 1.790 1.717 1.737 105,077 -0.02(-0.91%)
Jun 10, 2003 1.792 1.799 1.746 1.753 116,219 -0.01(-0.78%)
Jun 09, 2003 1.847 1.849 1.737 1.767 162,531 -0.07(-3.98%)
Jun 06, 2003 1.854 1.854 1.824 1.840 51,118 +0.01(+0.50%)
Jun 05, 2003 1.900 1.900 1.810 1.831 201,854 -0.03(-1.36%)
Jun 04, 2003 1.927 1.927 1.849 1.856 87,164 -0.05(-2.87%)
Jun 03, 2003 1.897 1.911 1.831 1.911 254,502 -0.02(-1.07%)
Jun 02, 2003 1.980 2.010 1.900 1.932 115,126 -0.04(-2.20%)
May 30, 2003 1.911 2.000 1.911 1.975 29,710 +0.08(+4.48%)
May 29, 2003 1.895 1.911 1.875 1.891 26,214 +0.05(+2.61%)
May 28, 2003 1.888 1.888 1.842 1.842 32,986 -0.02(-0.98%)
May 27, 2003 1.822 1.863 1.820 1.861 25,777 +0.03(+1.63%)
May 23, 2003 1.840 1.854 1.831 1.831 15,510 +0.01(+0.38%)
May 22, 2003 1.824 1.852 1.813 1.824 124,738 -0.01(-0.50%)
May 21, 2003 1.836 1.836 1.808 1.833 173,236 -0.00(-0.12%)
May 20, 2003 1.845 1.854 1.822 1.836 81,047 +0.00(+0.12%)
May 19, 2003 1.840 1.845 1.808 1.833 30,365 -0.00(-0.25%)
May 16, 2003 1.886 1.886 1.836 1.838 80,392 -0.02(-1.23%)
May 15, 2003 1.891 1.891 1.838 1.861 67,721 +0.00(+0.12%)
May 14, 2003 1.865 1.884 1.854 1.858 120,588 -0.01(-0.37%)
May 13, 2003 1.858 1.877 1.833 1.865 154,230 -0.00(-0.24%)
May 12, 2003 1.877 1.877 1.829 1.870 127,797 +0.00(+0.12%)
May 09, 2003 1.881 1.913 1.852 1.868 146,366 -0.01(-0.73%)
May 08, 2003 1.888 1.900 1.877 1.881 194,208 -0.01(-0.36%)
May 07, 2003 1.920 1.934 1.888 1.888 130,637 -0.06(-3.28%)
May 06, 2003 1.952 2.005 1.916 1.952 54,832 +0.02(+1.07%)
May 05, 2003 2.026 2.060 1.879 1.932 95,684 -0.12(-5.70%)
May 02, 2003 1.966 2.069 1.957 2.048 39,322 +0.08(+4.07%)
May 01, 2003 1.964 1.968 1.923 1.968 40,632 -0.00(-0.23%)
Apr 30, 2003 1.996 1.996 1.936 1.973 13,762 -0.02(-1.15%)
Apr 29, 2003 1.991 1.998 1.961 1.996 15,728 +0.05(+2.60%)
Apr 28, 2003 1.945 1.961 1.865 1.945 51,992 -0.00(-0.13%)
Apr 25, 2003 1.920 1.948 1.888 1.948 37,137 +0.01(+0.48%)
Apr 24, 2003 1.971 1.989 1.911 1.938 10,267 -0.05(-2.43%)
Apr 23, 2003 1.971 1.998 1.934 1.987 70,998 +0.00(+0.23%)
Apr 22, 2003 1.927 2.000 1.911 1.982 13,107 +0.06(+3.22%)
Apr 21, 2003 1.861 1.957 1.861 1.920 24,248 +0.04(+1.94%)
Apr 17, 2003 2.014 2.058 1.842 1.884 37,793 -0.05(-2.60%)
Apr 16, 2003 2.064 2.064 1.934 1.934 69,469 -0.13(-6.42%)
Apr 15, 2003 2.048 2.067 2.003 2.067 19,661 +0.04(+1.92%)
Apr 14, 2003 1.978 2.048 1.978 2.028 22,282 +0.02(+0.92%)
Apr 11, 2003 1.978 2.009 1.936 2.009 14,855 +0.03(+1.61%)
Apr 10, 2003 2.092 2.092 1.978 1.978 11,141 -0.06(-3.14%)
Apr 09, 2003 2.030 2.042 2.026 2.042 1,310 -0.01(-0.34%)
Apr 08, 2003 2.048 2.048 2.048 2.048 19,224 -0.03(-1.43%)
Apr 07, 2003 2.048 2.085 2.048 2.078 20,316 +0.03(+1.35%)
Apr 04, 2003 2.080 2.083 2.007 2.051 29,491 +0.01(+0.32%)
Apr 03, 2003 2.083 2.087 2.044 2.044 4,587 -0.05(-2.60%)
Apr 02, 2003 2.097 2.122 2.030 2.098 63,134 -0.04(-1.95%)
Apr 01, 2003 2.094 2.151 2.078 2.140 10,485 +0.05(+2.63%)
Mar 31, 2003 1.945 2.090 1.945 2.085 29,491 +0.10(+5.08%)
Mar 28, 2003 1.971 1.998 1.957 1.984 7,209 -0.07(-3.23%)
Mar 27, 2003 1.904 2.067 1.904 2.051 25,341 +0.06(+2.98%)
Mar 26, 2003 2.019 2.019 1.945 1.991 23,811 -0.07(-3.23%)
Mar 25, 2003 2.067 2.067 1.991 2.058 19,663 +0.02(+0.78%)
Mar 24, 2003 2.083 2.083 2.037 2.042 5,461 -0.03(-1.65%)
Mar 21, 2003 1.948 2.076 1.947 2.076 27,088 +0.06(+3.07%)
Mar 20, 2003 1.911 2.037 1.911 2.014 33,642 +0.08(+4.39%)
Mar 19, 2003 1.865 1.957 1.865 1.929 21,408 +0.02(+0.84%)
Mar 18, 2003 1.865 1.913 1.856 1.913 14,509 +0.04(+1.95%)
Mar 17, 2003 1.872 1.886 1.852 1.877 20,534 +0.01(+0.74%)
Mar 14, 2003 1.895 1.900 1.847 1.863 15,510 +0.01(+0.74%)
Mar 13, 2003 1.826 1.849 1.806 1.849 563,182 +0.02(+1.25%)
Mar 12, 2003 1.854 1.875 1.824 1.826 20,316 -0.03(-1.60%)
Mar 11, 2003 1.881 1.950 1.854 1.856 33,642 -0.02(-0.98%)
Mar 10, 2003 1.856 1.973 1.838 1.875 24,685 +0.01(+0.37%)
Mar 07, 2003 1.845 1.918 1.845 1.868 9,393 +0.04(+2.00%)
Mar 06, 2003 1.902 1.943 1.797 1.831 73,401 -0.09(-4.65%)
Mar 05, 2003 1.900 1.923 1.900 1.920 16,821 -0.03(-1.53%)
Mar 04, 2003 2.005 2.028 1.902 1.950 34,953 -0.11(-5.12%)
Mar 03, 2003 2.078 2.113 2.055 2.055 4,150 -0.03(-1.65%)
Feb 28, 2003 2.229 2.280 2.090 2.090 21,627 -0.17(-7.67%)
Feb 27, 2003 2.325 2.325 2.252 2.264 48,715 -0.08(-3.23%)
Feb 26, 2003 2.216 2.339 2.209 2.339 16,821 +0.12(+5.58%)
Feb 25, 2003 2.236 2.264 2.209 2.216 10,485 -0.03(-1.32%)
Feb 24, 2003 2.232 2.289 2.218 2.245 41,069 -0.00(-0.19%)
Feb 21, 2003 2.140 2.250 2.140 2.250 23,811 +0.14(+6.84%)
Feb 20, 2003 1.975 2.108 1.975 2.106 5,242 +0.13(+6.60%)
Feb 19, 2003 1.934 2.010 1.920 1.975 40,414 +0.03(+1.65%)
Feb 18, 2003 1.886 1.943 1.886 1.943 23,811 -0.00(-0.12%)
Feb 14, 2003 1.980 1.980 1.913 1.945 27,962 -0.05(-2.30%)
Feb 13, 2003 1.975 1.994 1.975 1.991 9,393 +0.01(+0.46%)
Feb 12, 2003 2.012 2.012 1.980 1.982 3,058 -0.02(-1.14%)
Feb 11, 2003 2.016 2.062 1.955 2.005 22,064 +0.01(+0.57%)
Feb 10, 2003 1.925 1.994 1.923 1.994 7,209 +0.09(+4.56%)
Feb 07, 2003 1.897 1.913 1.897 1.907 93,936 -0.01(-0.36%)
Feb 06, 2003 1.891 1.920 1.891 1.913 8,082 +0.02(+0.97%)
Feb 05, 2003 1.884 1.918 1.884 1.895 29,710 -0.02(-0.96%)
Feb 04, 2003 1.945 2.055 1.879 1.913 16,165 -0.08(-4.01%)
Feb 03, 2003 2.087 2.087 1.913 1.993 57,017 -0.04(-2.15%)
Jan 31, 2003 2.085 2.094 2.005 2.037 50,682 -0.01(-0.55%)
Jan 30, 2003 2.117 2.129 1.985 2.048 58,764 -0.08(-3.77%)
Jan 29, 2003 2.254 2.300 2.080 2.129 97,213 -0.16(-7.19%)
Jan 28, 2003 2.254 2.305 2.232 2.293 20,753 -0.03(-1.28%)
Jan 27, 2003 2.575 2.671 2.293 2.323 22,064 -0.02(-0.88%)
Jan 24, 2003 2.483 2.504 2.289 2.344 72,964 -0.21(-8.15%)
Jan 23, 2003 2.678 2.689 2.497 2.552 13,107 -0.04(-1.60%)
Jan 22, 2003 2.678 2.678 2.593 2.593 3,495 -0.12(-4.31%)
Jan 21, 2003 2.676 2.742 2.609 2.710 33,423 -0.01(-0.50%)
Jan 17, 2003 2.714 2.776 2.639 2.724 22,282 -0.02(-0.82%)
Jan 16, 2003 2.728 2.774 2.726 2.746 3,495 -0.04(-1.32%)
Jan 15, 2003 2.662 2.783 2.637 2.783 3,932 +0.05(+1.75%)
Jan 14, 2003 2.609 2.763 2.605 2.735 22,719 +0.01(+0.42%)
Jan 13, 2003 2.518 2.724 2.367 2.724 43,691 +0.21(+8.18%)
Jan 10, 2003 2.744 2.744 2.463 2.518 162,095 -0.25(-9.02%)
Jan 09, 2003 2.747 2.886 2.728 2.767 67,721 -0.01(-0.49%)
Jan 08, 2003 2.973 2.973 2.689 2.781 53,740 -0.19(-6.54%)
Jan 07, 2003 2.987 2.996 2.975 2.975 2,839 -0.07(-2.26%)
Jan 06, 2003 3.090 3.090 2.998 3.044 49,808 +0.00(+0.08%)
Jan 03, 2003 3.033 3.090 2.925 3.042 14,418 -0.05(-1.48%)
Jan 02, 2003 3.090 3.113 3.062 3.088 29,273 -0.05(-1.75%)
Dec 31, 2002 2.975 3.147 2.930 3.143 38,011 +0.16(+5.37%)
Dec 30, 2002 2.978 3.062 2.975 2.982 9,175 -0.05(-1.73%)
Dec 27, 2002 3.033 3.136 3.030 3.035 8,519 +0.00(+0.16%)
Dec 26, 2002 3.019 3.069 2.978 3.030 4,150 +0.10(+3.51%)
Dec 24, 2002 2.930 3.078 2.927 2.927 7,427 -0.01(-0.27%)
Dec 23, 2002 2.923 3.030 2.861 2.935 10,704 +0.03(+1.06%)
Dec 20, 2002 2.923 3.030 2.861 2.904 14,199 -0.08(-2.75%)
Dec 19, 2002 3.007 3.007 2.987 2.987 436 +0.06(+2.10%)
Dec 18, 2002 2.978 2.980 2.920 2.925 4,150 -0.05(-1.69%)
Dec 17, 2002 3.010 3.010 2.975 2.975 5,461 -0.07(-2.33%)
Dec 16, 2002 3.044 3.049 3.044 3.046 3,276 +0.00(+0.08%)
Dec 13, 2002 3.044 3.044 3.044 3.044 218 -0.04(-1.26%)
Dec 12, 2002 3.019 3.101 2.991 3.083 68,595 +0.00(+0.07%)
Dec 11, 2002 3.078 3.081 3.078 3.081 1,966 -0.02(-0.59%)
Dec 10, 2002 3.099 3.099 3.099 3.099 655 -0.03(-0.81%)
Dec 09, 2002 3.104 3.124 3.101 3.124 17,476 +0.00(+0.00%)
Dec 06, 2002 3.124 3.124 3.124 3.124 1,529 -0.00(-0.12%)
Dec 05, 2002 3.124 3.147 3.124 3.128 27,088 +0.00(+0.12%)
Dec 04, 2002 3.033 3.129 3.033 3.124 114,252 +0.09(+2.94%)
Dec 03, 2002 3.026 3.129 3.026 3.035 2,621 -0.08(-2.50%)
Dec 02, 2002 3.044 3.133 3.044 3.113 11,141 -0.02(-0.66%)
Nov 29, 2002 3.131 3.133 3.046 3.133 5,679 +0.00(+0.07%)
Nov 27, 2002 3.124 3.147 3.039 3.131 16,165 +0.08(+2.47%)
Nov 26, 2002 2.975 3.147 2.964 3.056 10,049 -0.08(-2.55%)
Nov 25, 2002 3.023 3.136 3.023 3.136 13,325 +0.03(+0.81%)
Nov 22, 2002 3.019 3.110 3.019 3.110 12,452 -0.01(-0.29%)
Nov 21, 2002 3.078 3.120 3.062 3.120 3,058 +0.03(+0.96%)
Nov 20, 2002 3.090 3.090 3.021 3.090 6,990 +0.00(+0.00%)
Nov 19, 2002 3.101 3.101 3.033 3.090 20,098 +0.01(+0.37%)
Nov 18, 2002 3.067 3.147 3.046 3.078 20,316 -0.01(-0.36%)
Nov 15, 2002 3.058 3.147 3.058 3.090 3,495 -0.02(-0.74%)
Nov 14, 2002 3.113 3.147 3.058 3.113 98,305 +0.07(+2.26%)
Nov 13, 2002 3.095 3.124 2.934 3.044 28,180 +0.02(+0.60%)
Nov 12, 2002 3.140 3.140 2.930 3.026 78,426 +0.05(+1.69%)
Nov 11, 2002 3.147 3.147 2.948 2.975 14,855 -0.16(-5.10%)
Nov 08, 2002 2.998 3.135 2.808 3.135 16,821 +0.14(+4.57%)
Nov 07, 2002 3.021 3.021 2.909 2.998 21,845 -0.11(-3.53%)
Nov 06, 2002 2.924 3.193 2.924 3.108 8,082 -0.00(-0.07%)
Nov 05, 2002 3.097 3.147 2.914 3.110 53,303 -0.00(-0.07%)
Nov 04, 2002 3.133 3.147 2.973 3.113 53,085 +0.08(+2.80%)
Nov 01, 2002 3.033 3.088 2.946 3.028 26,870 -0.10(-3.08%)
Oct 31, 2002 2.953 3.124 2.953 3.124 17,913 +0.15(+5.00%)
Oct 30, 2002 2.973 2.985 2.946 2.975 128,671 -0.02(-0.69%)
Oct 29, 2002 2.980 3.113 2.804 2.996 123,845 +0.01(+0.31%)
Oct 28, 2002 2.753 3.067 2.753 2.987 57,017 +0.08(+2.59%)
Oct 25, 2002 2.909 3.044 2.632 2.911 96,776 -0.08(-2.53%)
Oct 24, 2002 3.124 3.147 2.850 2.987 58,148 -0.06(-1.88%)
Oct 23, 2002 3.021 3.067 2.964 3.044 14,636 -0.02(-0.75%)
Oct 22, 2002 3.076 3.076 3.067 3.067 1,310 -0.02(-0.74%)
Oct 21, 2002 2.978 3.090 2.978 3.090 35,171 +0.00(+0.07%)
Oct 18, 2002 3.145 3.147 2.982 3.088 6,772 +0.01(+0.30%)
Oct 17, 2002 3.021 3.147 2.975 3.078 25,105 +0.15(+5.18%)
Oct 16, 2002 2.898 3.033 2.804 2.927 69,687 -0.02(-0.64%)
Oct 15, 2002 2.935 3.090 2.804 2.946 24,904 +0.00(+0.08%)
Oct 14, 2002 3.046 3.046 2.943 2.943 18,241 -0.15(-4.74%)
Oct 11, 2002 3.090 3.090 3.076 3.090 11,578 +0.00(+0.07%)
Oct 10, 2002 3.020 3.090 2.975 3.088 42,380 +0.04(+1.28%)
Oct 09, 2002 3.033 3.159 2.975 3.049 40,414 -0.10(-3.13%)
Oct 08, 2002 2.980 3.147 2.980 3.147 32,986 +0.17(+5.77%)
Oct 07, 2002 3.058 3.099 2.916 2.975 24,904 -0.15(-4.76%)
Oct 04, 2002 3.149 3.181 3.044 3.124 35,608 -0.06(-1.80%)
Oct 03, 2002 3.159 3.252 3.147 3.181 16,045 -0.02(-0.71%)
Oct 02, 2002 3.223 3.259 3.149 3.204 30,365 -0.02(-0.50%)
Oct 01, 2002 2.998 3.335 2.916 3.220 206,004 +0.17(+5.63%)
Sep 30, 2002 2.788 3.113 2.788 3.049 39,759 -0.01(-0.22%)
Sep 27, 2002 2.964 3.090 2.930 3.056 44,344 +0.08(+2.77%)
Sep 26, 2002 2.884 3.042 2.884 2.973 27,525 +0.06(+1.96%)
Sep 25, 2002 2.975 2.975 2.907 2.916 40,414 -0.00(-0.08%)
Sep 24, 2002 2.950 2.964 2.841 2.918 37,356 +0.03(+0.87%)
Sep 23, 2002 2.918 2.973 2.863 2.893 31,676 -0.03(-0.86%)
Sep 20, 2002 2.875 2.962 2.737 2.918 64,007 -0.03(-0.93%)
Sep 19, 2002 2.918 2.959 2.911 2.946 28,180 +0.02(+0.55%)
Sep 18, 2002 2.985 3.042 2.918 2.930 72,527 +0.01(+0.39%)
Sep 17, 2002 2.975 3.033 2.820 2.918 105,077 -0.04(-1.32%)
Sep 16, 2002 2.996 2.996 2.957 2.957 655 -0.00(-0.15%)
Sep 13, 2002 3.003 3.049 2.962 2.962 4,150 +0.00(+0.08%)
Sep 12, 2002 2.975 2.975 2.918 2.959 4,806 +0.00(+0.00%)
Sep 11, 2002 2.987 2.987 2.959 2.959 17,039 -0.03(-0.92%)
Sep 10, 2002 2.966 3.033 2.912 2.987 53,521 +0.02(+0.62%)
Sep 09, 2002 2.927 2.971 2.751 2.969 16,821 +0.05(+1.65%)
Sep 06, 2002 2.930 2.930 2.806 2.920 9,175 +0.05(+1.91%)
Sep 05, 2002 2.747 2.930 2.747 2.866 4,449 -0.05(-1.80%)
Sep 04, 2002 2.918 2.918 2.747 2.918 524,296 -0.03(-1.01%)
Sep 03, 2002 2.701 2.975 2.701 2.948 21,627 +0.03(+1.02%)
Aug 30, 2002 2.975 2.975 2.779 2.918 13,867 -0.05(-1.85%)
Aug 29, 2002 2.975 2.975 2.884 2.973 4,806 -0.00(-0.08%)
Aug 28, 2002 2.893 2.975 2.893 2.975 22,437 +0.08(+2.77%)
Aug 27, 2002 3.067 3.067 2.895 2.895 30,147 -0.16(-5.24%)
Aug 26, 2002 3.136 3.168 3.007 3.056 29,710 -0.01(-0.37%)
Aug 23, 2002 3.033 3.117 3.017 3.067 24,467 +0.04(+1.21%)
Aug 22, 2002 2.964 3.030 2.895 3.030 46,771 +0.08(+2.72%)
Aug 21, 2002 2.941 2.973 2.930 2.950 38,011 +0.01(+0.31%)
Aug 20, 2002 2.895 2.973 2.861 2.941 40,960 +0.21(+7.71%)
Aug 16, 2002 2.742 2.742 2.689 2.731 11,141 +0.01(+0.25%)
Aug 15, 2002 2.674 2.744 2.671 2.724 11,781 -0.02(-0.74%)
Aug 14, 2002 2.701 2.758 2.673 2.744 35,896 -0.00(-0.09%)
Aug 13, 2002 2.747 2.747 2.719 2.747 5,024 +0.00(+0.00%)
Aug 12, 2002 2.758 2.758 2.719 2.747 4,150 +0.00(+0.08%)
Aug 07, 2002 2.742 2.763 2.655 2.744 12,770 +0.01(+0.25%)
Aug 06, 2002 2.744 2.744 2.710 2.737 16,047 -0.01(-0.33%)
Aug 05, 2002 2.625 2.747 2.527 2.747 6,116 +0.23(+9.09%)
Aug 02, 2002 2.660 2.660 2.518 2.518 6,990 -0.14(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.