Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.010 9.214 8.983 9.095 1,111,564 +0.07(+0.72%)
Jul 28, 2006 8.900 9.079 8.900 9.029 1,277,520 +0.21(+2.38%)
Jul 27, 2006 8.916 9.120 8.819 8.819 2,248,321 -0.09(-1.06%)
Jul 26, 2006 9.584 9.586 8.783 8.914 3,368,196 -0.80(-8.28%)
Jul 25, 2006 9.549 9.736 9.532 9.718 1,085,074 +0.16(+1.65%)
Jul 24, 2006 9.489 9.572 9.364 9.561 1,480,354 +0.07(+0.77%)
Jul 21, 2006 9.607 9.645 9.395 9.487 760,694 -0.08(-0.85%)
Jul 20, 2006 9.655 9.753 9.568 9.568 845,100 -0.10(-1.00%)
Jul 19, 2006 9.516 9.692 9.516 9.665 1,463,213 +0.17(+1.76%)
Jul 18, 2006 9.553 9.607 9.418 9.497 732,645 -0.06(-0.58%)
Jul 17, 2006 9.482 9.586 9.478 9.553 420,992 +0.05(+0.57%)
Jul 14, 2006 9.601 9.672 9.389 9.499 652,135 -0.10(-1.06%)
Jul 13, 2006 9.686 9.713 9.543 9.601 1,268,170 -0.08(-0.87%)
Jul 12, 2006 9.811 9.819 9.607 9.686 718,101 -0.09(-0.96%)
Jul 11, 2006 9.767 9.786 9.645 9.780 465,402 -0.03(-0.29%)
Jul 10, 2006 9.780 9.871 9.777 9.809 272,437 +0.03(+0.30%)
Jul 07, 2006 9.876 9.892 9.757 9.780 382,554 -0.12(-1.17%)
Jul 06, 2006 9.984 10.01 9.857 9.896 286,981 -0.08(-0.85%)
Jul 05, 2006 10.04 10.06 9.932 9.980 577,857 -0.11(-1.07%)
Jul 03, 2006 10.06 10.10 10.01 10.09 237,635 +0.06(+0.61%)
Jun 30, 2006 10.03 10.08 9.953 10.03 639,409 +0.01(+0.10%)
Jun 29, 2006 9.790 10.03 9.780 10.02 638,630 +0.30(+3.05%)
Jun 28, 2006 9.782 9.782 9.643 9.720 684,599 -0.03(-0.36%)
Jun 27, 2006 9.948 9.948 9.747 9.755 556,821 -0.19(-1.94%)
Jun 26, 2006 9.890 10.00 9.888 9.948 605,906 +0.08(+0.76%)
Jun 23, 2006 9.849 9.926 9.807 9.873 437,873 +0.01(+0.14%)
Jun 22, 2006 9.896 9.965 9.803 9.859 508,774 -0.06(-0.62%)
Jun 21, 2006 9.722 10.01 9.722 9.921 577,857 +0.17(+1.72%)
Jun 20, 2006 9.757 9.778 9.651 9.753 750,565 -0.02(-0.22%)
Jun 19, 2006 10.02 10.03 9.736 9.774 834,712 -0.24(-2.38%)
Jun 16, 2006 9.980 10.03 9.923 10.01 873,668 +0.01(+0.06%)
Jun 15, 2006 9.790 10.03 9.790 10.01 825,362 +0.20(+2.06%)
Jun 14, 2006 9.697 9.817 9.695 9.805 961,970 +0.08(+0.81%)
Jun 13, 2006 9.724 9.865 9.686 9.726 1,327,124 +0.00(+0.02%)
Jun 12, 2006 9.849 9.867 9.676 9.724 818,090 -0.10(-1.06%)
Jun 09, 2006 9.832 9.909 9.778 9.828 831,855 -0.01(-0.14%)
Jun 08, 2006 9.776 9.878 9.591 9.842 1,314,139 +0.07(+0.67%)
Jun 07, 2006 9.828 9.880 9.761 9.776 921,196 -0.06(-0.63%)
Jun 06, 2006 9.867 9.884 9.763 9.838 831,076 +0.00(+0.02%)
Jun 05, 2006 10.06 10.07 9.826 9.836 996,252 -0.25(-2.46%)
Jun 02, 2006 10.02 10.09 9.928 10.08 959,633 +0.05(+0.52%)
Jun 01, 2006 9.909 10.04 9.855 10.03 731,087 +0.10(+1.05%)
May 31, 2006 9.774 10.02 9.774 9.928 1,438,021 +0.15(+1.52%)
May 30, 2006 9.874 9.874 9.761 9.780 941,973 -0.12(-1.24%)
May 26, 2006 9.847 9.923 9.830 9.903 874,967 +0.06(+0.63%)
May 25, 2006 9.799 9.876 9.757 9.842 819,389 +0.12(+1.19%)
May 24, 2006 9.761 9.797 9.588 9.726 1,339,331 -0.04(-0.43%)
May 23, 2006 9.840 9.976 9.744 9.769 1,260,638 -0.02(-0.24%)
May 22, 2006 9.774 9.896 9.722 9.792 1,836,938 -0.01(-0.06%)
May 19, 2006 9.742 9.946 9.626 9.797 1,263,495 +0.08(+0.77%)
May 18, 2006 9.782 9.795 9.684 9.722 1,028,197 -0.06(-0.59%)
May 17, 2006 9.988 9.992 9.763 9.780 1,269,728 -0.24(-2.42%)
May 16, 2006 10.12 10.12 9.951 10.02 728,230 -0.10(-0.97%)
May 15, 2006 10.16 10.20 10.03 10.12 1,202,463 -0.03(-0.28%)
May 12, 2006 10.38 10.38 10.12 10.15 1,465,031 -0.23(-2.24%)
May 11, 2006 10.51 10.56 10.35 10.38 1,104,292 -0.12(-1.17%)
May 10, 2006 10.65 10.67 10.50 10.51 1,249,731 -0.14(-1.34%)
May 09, 2006 10.68 10.69 10.58 10.65 1,061,700 -0.03(-0.23%)
May 08, 2006 10.76 10.76 10.64 10.67 784,587 -0.15(-1.35%)
May 05, 2006 10.68 10.87 10.68 10.82 964,567 +0.16(+1.52%)
May 04, 2006 10.63 10.70 10.62 10.66 894,965 +0.04(+0.38%)
May 03, 2006 10.55 10.66 10.53 10.62 1,292,583 +0.10(+0.99%)
May 02, 2006 10.35 10.57 10.35 10.51 1,174,674 +0.16(+1.56%)
May 01, 2006 10.37 10.46 10.35 10.35 1,012,354 -0.02(-0.15%)
Apr 28, 2006 10.47 10.50 10.35 10.37 1,294,141 -0.13(-1.19%)
Apr 27, 2006 10.59 10.68 10.43 10.49 2,031,462 -0.29(-2.66%)
Apr 26, 2006 10.99 10.99 10.73 10.78 3,019,404 -0.35(-3.16%)
Apr 25, 2006 11.32 11.35 11.08 11.13 1,238,303 +0.00(+0.02%)
Apr 24, 2006 11.15 11.17 11.05 11.13 507,995 -0.01(-0.07%)
Apr 21, 2006 11.27 11.27 11.10 11.14 428,523 -0.08(-0.67%)
Apr 20, 2006 11.24 11.29 11.13 11.21 607,464 -0.00(-0.02%)
Apr 19, 2006 11.13 11.26 11.13 11.21 1,372,055 +0.08(+0.74%)
Apr 18, 2006 11.04 11.17 10.98 11.13 647,460 +0.13(+1.14%)
Apr 17, 2006 11.02 11.08 10.94 11.01 337,884 +0.01(+0.07%)
Apr 13, 2006 10.97 11.05 10.95 11.00 501,762 +0.03(+0.23%)
Apr 12, 2006 11.00 11.02 10.85 10.97 588,505 +0.00(+0.02%)
Apr 11, 2006 11.15 11.19 10.94 10.97 765,629 -0.14(-1.30%)
Apr 10, 2006 11.21 11.21 11.08 11.12 470,856 -0.06(-0.55%)
Apr 07, 2006 11.34 11.38 11.17 11.18 624,865 -0.16(-1.39%)
Apr 06, 2006 11.37 11.38 11.30 11.34 498,386 -0.03(-0.25%)
Apr 05, 2006 11.36 11.41 11.29 11.36 886,394 +0.00(+0.03%)
Apr 04, 2006 11.27 11.36 11.26 11.36 842,503 +0.09(+0.79%)
Apr 03, 2006 11.15 11.30 11.15 11.27 960,152 +0.13(+1.17%)
Mar 31, 2006 11.08 11.20 11.08 11.14 862,761 +0.04(+0.33%)
Mar 30, 2006 10.93 11.21 10.92 11.10 1,924,980 -0.25(-2.20%)
Mar 29, 2006 11.26 11.38 11.20 11.35 689,014 +0.09(+0.80%)
Mar 28, 2006 11.24 11.31 11.20 11.26 562,275 -0.01(-0.09%)
Mar 27, 2006 11.04 11.29 11.01 11.27 635,773 +0.19(+1.76%)
Mar 24, 2006 11.19 11.22 11.02 11.08 979,890 -0.11(-0.95%)
Mar 23, 2006 11.17 11.25 11.11 11.19 484,361 -0.02(-0.14%)
Mar 22, 2006 11.16 11.25 11.14 11.20 410,863 +0.02(+0.17%)
Mar 21, 2006 11.28 11.35 11.18 11.18 242,570 -0.14(-1.27%)
Mar 20, 2006 11.29 11.35 11.25 11.33 355,025 +0.02(+0.14%)
Mar 17, 2006 11.31 11.35 11.26 11.31 687,715 +0.00(+0.00%)
Mar 16, 2006 11.26 11.35 11.25 11.31 932,623 +0.05(+0.44%)
Mar 15, 2006 11.14 11.28 11.13 11.26 593,959 +0.15(+1.37%)
Mar 14, 2006 10.93 11.15 10.93 11.11 406,448 +0.16(+1.44%)
Mar 13, 2006 11.01 11.11 10.92 10.95 1,113,642 -0.05(-0.49%)
Mar 10, 2006 10.89 11.03 10.89 11.00 476,830 +0.10(+0.94%)
Mar 09, 2006 10.89 11.00 10.88 10.90 287,500 +0.01(+0.11%)
Mar 08, 2006 11.01 11.01 10.76 10.89 748,488 -0.12(-1.05%)
Mar 07, 2006 10.95 11.01 10.92 11.01 510,073 +0.07(+0.63%)
Mar 06, 2006 11.12 11.12 10.91 10.94 342,299 -0.19(-1.68%)
Mar 03, 2006 11.08 11.16 11.02 11.12 723,815 +0.02(+0.17%)
Mar 02, 2006 11.03 11.12 11.00 11.10 1,016,769 +0.06(+0.52%)
Mar 01, 2006 10.92 11.05 10.92 11.05 624,346 +0.10(+0.88%)
Feb 28, 2006 10.91 10.95 10.86 10.95 1,067,153 +0.04(+0.39%)
Feb 27, 2006 10.89 10.97 10.88 10.91 509,813 +0.02(+0.18%)
Feb 24, 2006 10.95 11.00 10.86 10.89 436,055 -0.06(-0.51%)
Feb 23, 2006 10.78 11.05 10.73 10.94 749,786 +0.16(+1.45%)
Feb 22, 2006 10.83 10.91 10.77 10.79 701,480 -0.01(-0.11%)
Feb 21, 2006 10.87 10.88 10.72 10.80 404,110 +0.01(+0.05%)
Feb 17, 2006 10.76 10.82 10.71 10.79 395,020 +0.03(+0.30%)
Feb 16, 2006 10.69 10.76 10.61 10.76 396,059 +0.07(+0.68%)
Feb 15, 2006 10.55 10.70 10.52 10.69 535,784 +0.06(+0.60%)
Feb 14, 2006 10.56 10.69 10.49 10.63 846,139 +0.08(+0.71%)
Feb 13, 2006 10.57 10.57 10.46 10.55 687,196 +0.01(+0.13%)
Feb 10, 2006 10.46 10.60 10.40 10.54 676,288 +0.03(+0.29%)
Feb 09, 2006 10.49 10.61 10.48 10.51 384,372 +0.01(+0.13%)
Feb 08, 2006 10.49 10.51 10.44 10.49 876,006 -0.00(-0.04%)
Feb 07, 2006 10.56 10.64 10.47 10.50 997,031 -0.07(-0.62%)
Feb 06, 2006 10.43 10.56 10.38 10.56 1,058,843 +0.12(+1.11%)
Feb 03, 2006 10.40 10.45 10.28 10.45 1,070,270 +0.03(+0.31%)
Feb 02, 2006 10.69 10.70 10.40 10.41 1,183,764 -0.29(-2.73%)
Feb 01, 2006 10.57 10.75 10.56 10.71 1,120,135 +0.07(+0.61%)
Jan 31, 2006 10.85 10.90 10.63 10.64 1,234,667 -0.24(-2.19%)
Jan 30, 2006 10.83 10.95 10.64 10.88 1,215,708 +0.10(+0.91%)
Jan 27, 2006 10.66 10.78 10.60 10.78 1,098,838 +0.12(+1.14%)
Jan 26, 2006 10.64 10.74 10.61 10.66 812,636 +0.02(+0.18%)
Jan 25, 2006 10.67 10.76 10.63 10.64 1,042,481 -0.01(-0.11%)
Jan 24, 2006 10.64 10.71 10.60 10.65 1,254,405 +0.06(+0.54%)
Jan 23, 2006 10.64 10.75 10.57 10.59 914,443 +0.01(+0.07%)
Jan 20, 2006 10.62 10.62 10.45 10.59 2,200,534 -0.03(-0.29%)
Jan 19, 2006 10.46 10.63 10.46 10.62 1,150,261 +0.18(+1.72%)
Jan 18, 2006 10.43 10.48 10.38 10.44 670,055 +0.01(+0.06%)
Jan 17, 2006 10.45 10.50 10.40 10.43 642,785 -0.06(-0.61%)
Jan 13, 2006 10.53 10.56 10.46 10.50 599,154 -0.03(-0.24%)
Jan 12, 2006 10.62 10.64 10.52 10.52 949,764 -0.10(-0.94%)
Jan 11, 2006 10.59 10.73 10.59 10.62 1,084,294 -0.09(-0.83%)
Jan 10, 2006 10.78 10.80 10.65 10.71 947,946 -0.10(-0.93%)
Jan 09, 2006 10.85 10.89 10.78 10.81 678,106 -0.07(-0.60%)
Jan 06, 2006 10.72 10.92 10.70 10.88 1,203,242 +0.19(+1.82%)
Jan 05, 2006 10.68 10.71 10.59 10.68 950,024 -0.02(-0.18%)
Jan 04, 2006 10.66 10.77 10.60 10.70 1,357,770 +0.04(+0.38%)
Jan 03, 2006 10.69 10.69 10.29 10.66 4,054,353 -0.15(-1.42%)
Dec 30, 2005 10.87 10.87 10.79 10.81 413,200 -0.05(-0.46%)
Dec 29, 2005 10.80 10.90 10.79 10.86 656,810 +0.06(+0.57%)
Dec 28, 2005 10.82 10.83 10.77 10.80 690,053 +0.04(+0.39%)
Dec 27, 2005 10.77 10.82 10.70 10.76 582,792 +0.01(+0.05%)
Dec 23, 2005 10.76 10.82 10.71 10.75 969,502 -0.01(-0.05%)
Dec 22, 2005 10.73 10.83 10.72 10.76 1,169,999 +0.02(+0.14%)
Dec 21, 2005 10.68 10.83 10.64 10.74 1,106,370 +0.10(+0.96%)
Dec 20, 2005 10.38 10.64 10.38 10.64 1,813,304 +0.29(+2.77%)
Dec 19, 2005 10.43 10.48 10.34 10.36 533,187 -0.09(-0.87%)
Dec 16, 2005 10.43 10.52 10.38 10.45 1,004,303 +0.02(+0.24%)
Dec 15, 2005 10.49 10.56 10.38 10.42 601,751 -0.07(-0.66%)
Dec 14, 2005 10.25 10.49 10.24 10.49 1,337,773 +0.24(+2.33%)
Dec 13, 2005 10.21 10.32 10.21 10.25 437,613 +0.02(+0.21%)
Dec 12, 2005 10.20 10.29 10.15 10.23 365,413 +0.08(+0.80%)
Dec 09, 2005 10.17 10.20 10.07 10.15 770,044 -0.02(-0.17%)
Dec 08, 2005 10.20 10.29 10.16 10.17 903,276 -0.03(-0.28%)
Dec 07, 2005 10.07 10.32 10.07 10.20 919,897 +0.13(+1.28%)
Dec 06, 2005 10.10 10.15 10.05 10.07 501,762 +0.00(+0.04%)
Dec 05, 2005 10.15 10.17 10.000 10.06 531,109 -0.11(-1.06%)
Dec 02, 2005 10.11 10.18 10.09 10.17 427,225 +0.03(+0.32%)
Dec 01, 2005 9.982 10.20 9.982 10.14 828,998 +0.18(+1.84%)
Nov 30, 2005 10.05 10.07 9.921 9.955 812,377 -0.10(-1.03%)
Nov 29, 2005 9.928 10.11 9.928 10.06 644,084 +0.17(+1.75%)
Nov 28, 2005 9.944 9.969 9.880 9.886 420,212 -0.06(-0.64%)
Nov 25, 2005 9.965 9.992 9.936 9.950 124,142 -0.00(-0.02%)
Nov 23, 2005 9.953 9.980 9.886 9.951 381,515 -0.01(-0.10%)
Nov 22, 2005 9.992 10.01 9.853 9.961 985,085 -0.05(-0.46%)
Nov 21, 2005 9.976 10.03 9.959 10.01 426,965 +0.02(+0.17%)
Nov 18, 2005 10.06 10.06 9.934 9.990 504,878 +0.01(+0.12%)
Nov 17, 2005 9.847 9.984 9.847 9.978 601,231 +0.17(+1.73%)
Nov 16, 2005 9.780 9.859 9.761 9.809 820,168 +0.04(+0.45%)
Nov 15, 2005 9.780 9.799 9.722 9.765 549,808 -0.02(-0.16%)
Nov 14, 2005 9.828 9.871 9.759 9.780 438,652 -0.00(-0.02%)
Nov 11, 2005 9.713 9.832 9.674 9.782 523,837 +0.06(+0.61%)
Nov 10, 2005 9.615 9.755 9.530 9.722 916,261 +0.11(+1.12%)
Nov 09, 2005 9.586 9.674 9.572 9.615 260,230 +0.02(+0.22%)
Nov 08, 2005 9.645 9.645 9.553 9.593 448,002 -0.08(-0.84%)
Nov 07, 2005 9.580 9.722 9.597 9.674 490,854 +0.10(+1.01%)
Nov 04, 2005 9.616 9.688 9.516 9.578 616,554 -0.01(-0.06%)
Nov 03, 2005 9.772 9.782 9.566 9.584 779,393 -0.15(-1.54%)
Nov 02, 2005 9.666 9.742 9.617 9.734 1,003,005 +0.07(+0.70%)
Nov 01, 2005 9.703 9.770 9.626 9.666 1,309,204 -0.02(-0.20%)
Oct 31, 2005 9.620 9.722 9.618 9.686 1,144,807 +0.15(+1.62%)
Oct 28, 2005 9.397 9.541 9.393 9.532 953,660 +0.13(+1.41%)
Oct 27, 2005 9.453 9.532 9.380 9.399 947,167 -0.09(-0.97%)
Oct 26, 2005 9.308 9.672 9.308 9.491 2,089,637 +0.20(+2.18%)
Oct 25, 2005 9.178 9.372 9.178 9.289 2,108,596 +0.12(+1.28%)
Oct 24, 2005 9.023 9.172 9.023 9.172 1,096,761 +0.15(+1.64%)
Oct 21, 2005 9.131 9.162 8.987 9.023 1,399,324 -0.03(-0.38%)
Oct 20, 2005 9.016 9.226 9.016 9.058 1,413,089 -0.01(-0.06%)
Oct 19, 2005 9.018 9.068 8.858 9.064 1,510,221 +0.01(+0.09%)
Oct 18, 2005 9.056 9.124 9.029 9.056 825,362 +0.00(+0.00%)
Oct 17, 2005 9.010 9.087 8.991 9.056 1,418,283 +0.07(+0.75%)
Oct 14, 2005 8.866 8.997 8.775 8.989 1,401,142 +0.12(+1.39%)
Oct 13, 2005 8.860 8.883 8.810 8.866 1,275,961 +0.01(+0.07%)
Oct 12, 2005 8.939 9.029 8.860 8.860 1,589,173 -0.08(-0.88%)
Oct 11, 2005 8.921 9.006 8.918 8.939 1,456,720 +0.01(+0.06%)
Oct 10, 2005 8.991 9.012 8.933 8.933 1,184,543 -0.00(-0.02%)
Oct 07, 2005 8.943 9.068 8.927 8.935 1,387,378 +0.01(+0.09%)
Oct 06, 2005 8.860 9.037 8.860 8.927 1,976,403 +0.07(+0.76%)
Oct 05, 2005 8.904 8.927 8.852 8.860 1,181,426 -0.04(-0.48%)
Oct 04, 2005 9.029 9.049 8.902 8.902 1,549,697 -0.10(-1.09%)
Oct 03, 2005 9.156 9.172 8.981 9.000 1,152,598 -0.14(-1.50%)
Sep 30, 2005 9.041 9.154 9.041 9.137 778,095 +0.10(+1.09%)
Sep 29, 2005 9.025 9.054 8.885 9.039 866,916 -0.01(-0.06%)
Sep 28, 2005 9.066 9.189 9.014 9.045 663,822 -0.02(-0.21%)
Sep 27, 2005 9.062 9.116 9.041 9.064 555,522 -0.00(-0.04%)
Sep 26, 2005 9.129 9.166 9.068 9.068 1,207,917 +0.02(+0.21%)
Sep 23, 2005 9.049 9.097 8.902 9.049 907,431 +0.12(+1.34%)
Sep 22, 2005 8.860 8.935 8.769 8.929 1,205,320 +0.07(+0.78%)
Sep 21, 2005 8.981 8.981 8.844 8.860 1,245,835 -0.14(-1.54%)
Sep 20, 2005 9.137 9.145 8.966 8.998 1,277,520 -0.14(-1.52%)
Sep 19, 2005 9.137 9.255 9.100 9.137 1,367,380 -0.15(-1.62%)
Sep 16, 2005 9.151 9.287 9.087 9.287 4,129,410 +0.14(+1.49%)
Sep 15, 2005 9.183 9.201 9.118 9.151 1,537,231 -0.03(-0.36%)
Sep 14, 2005 9.347 9.347 9.166 9.183 1,669,164 -0.17(-1.85%)
Sep 13, 2005 9.357 9.418 9.224 9.357 2,540,496 -0.24(-2.47%)
Sep 12, 2005 9.620 9.620 9.584 9.593 910,028 -0.03(-0.28%)
Sep 09, 2005 9.680 9.680 9.615 9.620 1,013,653 -0.06(-0.62%)
Sep 08, 2005 9.744 9.790 9.663 9.680 696,026 -0.09(-0.95%)
Sep 07, 2005 9.718 9.819 9.713 9.772 581,753 +0.01(+0.12%)
Sep 06, 2005 9.626 9.786 9.626 9.761 602,530 +0.14(+1.42%)
Sep 02, 2005 9.749 9.757 9.622 9.624 958,334 -0.12(-1.26%)
Sep 01, 2005 9.747 9.836 9.688 9.747 839,127 -0.02(-0.24%)
Aug 31, 2005 9.616 9.770 9.603 9.770 1,040,923 +0.13(+1.36%)
Aug 30, 2005 9.686 9.730 9.530 9.640 1,027,677 +0.05(+0.52%)
Aug 29, 2005 9.634 9.605 9.503 9.589 1,210,774 -0.04(-0.44%)
Aug 26, 2005 9.684 9.703 9.584 9.632 592,401 -0.08(-0.81%)
Aug 25, 2005 9.659 9.717 9.615 9.711 837,049 +0.06(+0.64%)
Aug 24, 2005 9.724 9.738 9.632 9.649 667,458 -0.08(-0.77%)
Aug 23, 2005 9.828 9.832 9.674 9.724 1,267,391 -0.09(-0.92%)
Aug 22, 2005 9.815 9.863 9.749 9.815 1,082,736 +0.00(+0.02%)
Aug 19, 2005 9.847 9.890 9.797 9.813 1,215,968 -0.02(-0.16%)
Aug 18, 2005 9.975 9.975 9.780 9.828 2,664,119 -0.24(-2.39%)
Aug 17, 2005 10.04 10.14 10.04 10.07 1,361,147 -0.07(-0.65%)
Aug 16, 2005 10.26 10.26 10.11 10.13 1,184,024 -0.13(-1.24%)
Aug 15, 2005 10.26 10.28 10.17 10.26 1,726,820 -0.00(-0.02%)
Aug 12, 2005 10.36 10.38 10.21 10.26 1,821,095 -0.10(-0.95%)
Aug 11, 2005 10.35 10.40 10.34 10.36 1,361,406 +0.04(+0.41%)
Aug 10, 2005 10.32 10.43 10.29 10.32 1,022,223 +0.04(+0.39%)
Aug 09, 2005 10.30 10.33 10.21 10.28 1,581,382 -0.02(-0.21%)
Aug 08, 2005 10.32 10.37 10.27 10.30 650,317 -0.00(-0.02%)
Aug 05, 2005 10.30 10.33 10.27 10.30 933,662 -0.04(-0.39%)
Aug 04, 2005 10.39 10.40 10.32 10.34 672,652 -0.05(-0.44%)
Aug 03, 2005 10.39 10.42 10.32 10.39 662,263 +0.00(+0.04%)
Aug 02, 2005 10.28 10.40 10.28 10.38 1,079,100 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.