Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Last Price Updated: 7:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Jul 30, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.47%)
Jul 29, 2009 0.0017 0.0017 0.0017 0 -0.00(-1.22%)
Jul 28, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.29%)
Jul 27, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 24, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 23, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 22, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.64%)
Jul 21, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.58%)
Jul 20, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 17, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Jul 16, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 14, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Jul 13, 2009 0.0017 0.0017 0.0017 0 +0.00(+1.12%)
Jul 10, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 09, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 08, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-1.11%)
Jul 07, 2009 0.0017 0.0017 0.0017 0 -0.00(-1.83%)
Jul 06, 2009 0.0018 0.0018 0.0018 0.0018 0 +0.00(+3.00%)
Jul 03, 2009 0.0017 0.0017 0.0017 0 -0.00(-2.80%)
Jul 02, 2009 0.0018 0.0018 0.0017 0.0017 0 -0.00(-0.06%)
Jul 01, 2009 0.0017 0.0018 0.0017 0.0018 0 +0.00(+2.94%)
Jun 26, 2009 0.0017 0.0017 0.0017 0 -0.00(-3.08%)
Jun 25, 2009 0.0018 0.0018 0.0018 0 -0.00(-2.56%)
Jun 24, 2009 0.0018 0.0018 0.0018 0.0018 0 +0.00(+2.86%)
Jun 23, 2009 0.0017 0.0018 0.0017 0.0018 0 +0.00(+0.29%)
Jun 22, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.69%)
Jun 19, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 18, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.69%)
Jun 17, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.35%)
Jun 16, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.64%)
Jun 15, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 12, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.