Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0019 0.0019 0.0019 0 -0.00(-0.62%)
Jul 29, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 28, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 27, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.15%)
Jul 26, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.10%)
Jul 23, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 22, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 21, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 20, 2010 0.0019 0.0019 0.0019 0 -0.00(-1.57%)
Jul 19, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.61%)
Jul 16, 2010 0.0020 0.0020 0.0020 0 -0.00(-2.15%)
Jul 15, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 14, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-1.09%)
Jul 13, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 12, 2010 0.0019 0.0019 0.0019 0 -0.00(-0.52%)
Jul 09, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+2.28%)
Jul 08, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.21%)
Jul 07, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 06, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.48%)
Jul 02, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.05%)
Jul 01, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.05%)
Jun 30, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-2.38%)
Jun 29, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.52%)
Jun 25, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.79%)
Jun 24, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 23, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.82%)
Jun 22, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 21, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.05%)
Jun 18, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 17, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.05%)
Jun 16, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.95%)
Jun 15, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 14, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.84%)
Jun 11, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.21%)
Jun 10, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jun 09, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-2.07%)
Jun 08, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.27%)
Jun 07, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.33%)
Jun 04, 2010 0.0018 0.0018 0.0018 0 -0.00(-1.18%)
Jun 03, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.05%)
Jun 02, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.59%)
Jun 01, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 31, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 28, 2010 0.0019 0.0019 0.0019 0 -0.00(-1.53%)
May 27, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.23%)
May 26, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 25, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 24, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 21, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 20, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-1.31%)
May 19, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-2.91%)
May 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 17, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 14, 2010 0.0020 0.0020 0.0020 0 +0.00(+3.11%)
May 13, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 12, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.58%)
May 11, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-3.67%)
May 10, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.95%)
May 07, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.21%)
May 05, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.20%)
May 04, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.