Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Jul 30, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 28, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Jul 27, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 26, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 25, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 24, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.11%)
Jul 23, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 21, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.11%)
Jul 20, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Jul 19, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.11%)
Jul 18, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Jul 17, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 16, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 14, 2017 0.0017 0.0018 0.0017 0.0018 0 +0.00(+0.23%)
Jul 13, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 12, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.11%)
Jul 11, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 10, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 09, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 07, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Jul 06, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 05, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Jul 04, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+2.82%)
Jul 03, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-2.47%)
Jun 30, 2017 0.0018 0.0018 0.0017 0.0017 0 -0.00(-0.40%)
Jun 29, 2017 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
Jun 28, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 27, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 26, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 25, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 23, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 22, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 21, 2017 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Jun 20, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 19, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
Jun 18, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 16, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 15, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 14, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 13, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 12, 2017 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.17%)
Jun 11, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 09, 2017 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.17%)
Jun 08, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 07, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 06, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 05, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 04, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 02, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.29%)
Jun 01, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.52%)
May 31, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.52%)
May 30, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.70%)
May 29, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+1.29%)
May 28, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 26, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.65%)
May 25, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.59%)
May 24, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.70%)
May 23, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.70%)
May 22, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.58%)
May 21, 2017 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 19, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.23%)
May 18, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.52%)
May 17, 2017 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.29%)
May 16, 2017 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
May 15, 2017 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
May 14, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 12, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 11, 2017 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
May 10, 2017 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.34%)
May 09, 2017 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.17%)
May 08, 2017 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.23%)
May 07, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 05, 2017 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
May 04, 2017 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
May 03, 2017 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
May 02, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.