Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 26, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Jul 25, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.12%)
Jul 23, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.29%)
Jul 18, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.53%)
Jul 16, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.35%)
Jul 15, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.71%)
Jul 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.18%)
Jul 09, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Jul 08, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Jul 04, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.30%)
Jul 02, 2019 0.0017 0.0017 0.0017 0.0017 3 +0.00(+0.95%)
Jul 01, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.18%)
Jun 27, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.24%)
Jun 26, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Jun 25, 2019 0.0017 0.0017 0.0017 0.0017 5 -0.00(-0.59%)
Jun 23, 2019 0.0017 0.0017 0.0017 0.0017 3 +0.00(+0.42%)
Jun 21, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.48%)
Jun 20, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.18%)
Jun 19, 2019 0.0017 0.0017 0.0017 0.0017 3 +0.00(+0.00%)
Jun 17, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.24%)
Jun 14, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Jun 13, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.06%)
Jun 12, 2019 0.0017 0.0017 0.0017 0.0017 3 +0.00(+0.54%)
Jun 11, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.18%)
Jun 10, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.48%)
Jun 06, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.12%)
Jun 04, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.77%)
Jun 03, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.78%)
May 31, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.18%)
May 30, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.18%)
May 29, 2019 0.0017 0.0017 0.0017 0.0017 4 +0.00(+0.48%)
May 28, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-1.14%)
May 23, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
May 21, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
May 20, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.72%)
May 19, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.66%)
May 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.84%)
May 16, 2019 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.48%)
May 15, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
May 14, 2019 0.0016 0.0016 0.0016 0.0016 3 +0.00(+0.06%)
May 13, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
May 10, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
May 09, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
May 08, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.36%)
May 07, 2019 0.0017 0.0017 0.0016 0.0016 1 +0.00(+0.00%)
May 05, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
May 03, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.