Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.58%)
Jul 30, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.12%)
Jul 29, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Jul 28, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Jul 27, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Jul 24, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.12%)
Jul 23, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.17%)
Jul 22, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.12%)
Jul 21, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Jul 20, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.12%)
Jul 17, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Jul 16, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.23%)
Jul 14, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 13, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Jul 10, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Jul 09, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Jul 07, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 06, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.17%)
Jul 03, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.23%)
Jul 02, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Jul 01, 2020 0.0017 0.0017 0.0017 0.0017 4 -0.00(-0.52%)
Jun 30, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Jun 29, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Jun 26, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 25, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
Jun 24, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Jun 23, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Jun 22, 2020 0.0017 0.0017 0.0017 0.0017 3 -0.00(-0.17%)
Jun 17, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 16, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.29%)
Jun 15, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Jun 12, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.23%)
Jun 11, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Jun 10, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.06%)
Jun 09, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.64%)
Jun 08, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Jun 05, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.35%)
Jun 04, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.80%)
Jun 03, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.06%)
Jun 02, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.11%)
Jun 01, 2020 0.0017 0.0018 0.0017 0.0018 2 -0.00(-0.06%)
May 29, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
May 28, 2020 0.0017 0.0018 0.0017 0.0018 2 -0.00(-0.06%)
May 27, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.17%)
May 26, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.29%)
May 24, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.46%)
May 22, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 21, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.23%)
May 20, 2020 0.0018 0.0018 0.0017 0.0017 2 -0.00(-0.51%)
May 19, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.23%)
May 18, 2020 0.0017 0.0018 0.0017 0.0018 2 -0.00(-0.06%)
May 15, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
May 14, 2020 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.06%)
May 13, 2020 0.0017 0.0018 0.0017 0.0018 2 -0.00(-0.17%)
May 12, 2020 0.0018 0.0018 0.0018 0.0018 2 -0.00(-0.11%)
May 11, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.29%)
May 08, 2020 0.0018 0.0018 0.0018 0 -0.00(-0.28%)
May 07, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.29%)
May 06, 2020 0.0017 0.0018 0.0017 0.0018 2 -0.00(-0.28%)
May 05, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.