Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Last Price Updated: 7:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Jul 29, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jul 28, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Jul 27, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jul 26, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Jul 23, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Jul 22, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Jul 21, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Jul 20, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Jul 16, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Jul 15, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Jul 14, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Jul 13, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Jul 12, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Jul 09, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Jul 08, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jul 07, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Jul 06, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jul 05, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Jul 01, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Jun 30, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Jun 29, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Jun 28, 2021 0.0016 0.0016 0.0016 0.0016 16 +0.00(+0.63%)
Jun 27, 2021 0.0016 0.0016 0.0016 0.0016 5 -0.00(-0.68%)
Jun 25, 2021 0.0016 0.0016 0.0016 0.0016 4 +0.00(+0.00%)
Jun 24, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Jun 23, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jun 22, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Jun 21, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.31%)
Jun 17, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Jun 16, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Jun 15, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Jun 14, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Jun 11, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Jun 10, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jun 09, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Jun 08, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Jun 07, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jun 04, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 03, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.43%)
May 31, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
May 28, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
May 27, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.31%)
May 25, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.37%)
May 24, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
May 21, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
May 20, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.25%)
May 19, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.43%)
May 18, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
May 17, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.37%)
May 14, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 13, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.25%)
May 12, 2021 0.0016 0.0016 0.0016 0.0016 3 +0.00(+0.43%)
May 11, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.31%)
May 10, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.37%)
May 07, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.19%)
May 06, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
May 05, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.