Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0015 0 -0.00(-0.13%)
Jul 28, 2022 0.0015 0.0015 1 +0.00(+0.07%)
Jul 27, 2022 0.0015 0.0015 2 +0.00(+0.34%)
Jul 26, 2022 0.0015 0.0015 2 -0.00(-0.07%)
Jul 25, 2022 0.0015 0.0015 1 +0.00(+0.20%)
Jul 22, 2022 0.0015 0 +0.00(+0.41%)
Jul 21, 2022 0.0015 0.0015 1 +0.00(+0.82%)
Jul 20, 2022 0.0015 0.0015 1 +0.00(+0.55%)
Jul 19, 2022 0.0015 0.0015 1 +0.00(+0.00%)
Jul 18, 2022 0.0015 0.0015 1 -0.00(-0.21%)
Jul 15, 2022 0.0015 0 +0.00(+0.34%)
Jul 14, 2022 0.0015 0.0015 1 +0.00(+0.41%)
Jul 13, 2022 0.0014 0.0014 2 -0.00(-0.28%)
Jul 12, 2022 0.0015 0.0015 1 +0.00(+0.48%)
Jul 11, 2022 0.0014 0.0014 1 -0.00(-0.21%)
Jul 08, 2022 0.0014 0 +0.00(+0.00%)
Jul 07, 2022 0.0014 0.0014 2 +0.00(+0.00%)
Jul 06, 2022 0.0014 0.0014 1 +0.00(+0.00%)
Jul 05, 2022 0.0014 0.0014 1 -0.00(-0.14%)
Jul 01, 2022 0.0015 0 +0.00(+0.07%)
Jun 30, 2022 0.0014 0.0014 2 -0.00(-0.07%)
Jun 29, 2022 0.0014 0.0015 2 +0.00(+0.28%)
Jun 28, 2022 0.0014 0.0014 2 +0.00(+0.42%)
Jun 27, 2022 0.0014 0.0014 2 +0.00(+0.14%)
Jun 24, 2022 0.0014 0 -0.00(-0.07%)
Jun 23, 2022 0.0014 0.0014 1 -0.00(-0.14%)
Jun 22, 2022 0.0014 0.0014 1 -0.00(-0.28%)
Jun 20, 2022 0.0014 0.0014 1 -0.00(-0.69%)
Jun 17, 2022 0.0015 0 +0.00(+0.07%)
Jun 16, 2022 0.0015 0.0015 1 -0.00(-0.21%)
Jun 15, 2022 0.0015 0.0015 2 +0.00(+0.00%)
Jun 14, 2022 0.0015 0.0015 1 +0.00(+0.41%)
Jun 13, 2022 0.0015 0.0015 1 +0.00(+0.21%)
Jun 10, 2022 0.0014 0 -0.00(-0.75%)
Jun 09, 2022 0.0015 0.0015 2 +0.00(+0.00%)
Jun 08, 2022 0.0014 0.0015 2 +0.00(+0.34%)
Jun 07, 2022 0.0015 0.0015 1 -0.00(-0.21%)
Jun 06, 2022 0.0015 0.0015 1 +0.00(+0.00%)
Jun 03, 2022 0.0015 0 +0.00(+0.00%)
Jun 02, 2022 0.0015 0.0015 1 +0.00(+0.00%)
Jun 01, 2022 0.0015 0.0015 1 -0.00(-1.09%)
May 31, 2022 0.0015 0.0015 1 +0.00(+0.00%)
May 30, 2022 0.0015 0.0015 2 -0.00(-0.07%)
May 27, 2022 0.0015 0 -0.00(-0.20%)
May 26, 2022 0.0015 0.0015 1 -0.00(-0.07%)
May 25, 2022 0.0015 0.0015 2 +0.00(+0.07%)
May 24, 2022 0.0015 0.0015 2 -0.00(-0.34%)
May 23, 2022 0.0015 0.0015 2 +0.00(+0.07%)
May 20, 2022 0.0015 0 -0.00(-0.34%)
May 19, 2022 0.0015 0.0015 1 -0.00(-0.34%)
May 18, 2022 0.0015 0.0015 1 +0.00(+0.27%)
May 17, 2022 0.0015 0.0015 1 +0.00(+0.40%)
May 16, 2022 0.0015 0.0015 2 -0.00(-0.60%)
May 13, 2022 0.0015 0 +0.00(+0.07%)
May 12, 2022 0.0015 0.0015 2 +0.00(+0.00%)
May 11, 2022 0.0015 0.0015 1 -0.00(-0.27%)
May 10, 2022 0.0015 0.0015 2 -0.00(-0.20%)
May 09, 2022 0.0015 0.0015 1 -0.00(-0.13%)
May 06, 2022 0.0015 0 +0.00(+0.13%)
May 05, 2022 0.0015 0.0015 1 +0.00(+0.13%)
May 04, 2022 0.0015 0.0015 1 +0.00(+0.27%)
May 03, 2022 0.0015 0.0015 2 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.