Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.813 7.813 7.661 7.813 73,684 +0.07(+0.93%)
Jul 29, 2010 7.767 7.771 7.648 7.741 96,567 -0.02(-0.27%)
Jul 28, 2010 7.800 7.809 7.733 7.762 70,862 -0.06(-0.76%)
Jul 27, 2010 7.670 7.843 7.661 7.821 213,353 +0.12(+1.53%)
Jul 26, 2010 7.682 7.703 7.598 7.703 140,318 +0.05(+0.61%)
Jul 23, 2010 7.644 7.703 7.585 7.657 199,698 +0.04(+0.55%)
Jul 22, 2010 7.598 7.661 7.568 7.615 232,510 +0.05(+0.61%)
Jul 21, 2010 7.661 7.678 7.564 7.568 159,963 -0.12(-1.59%)
Jul 20, 2010 7.657 7.750 7.657 7.691 169,842 +0.02(+0.28%)
Jul 19, 2010 7.640 7.699 7.264 7.670 162,784 +0.05(+0.72%)
Jul 16, 2010 7.615 7.670 7.480 7.615 217,120 +0.10(+1.29%)
Jul 15, 2010 7.577 7.615 7.496 7.518 129,048 -0.05(-0.67%)
Jul 14, 2010 7.670 7.703 7.564 7.568 121,296 -0.10(-1.27%)
Jul 13, 2010 7.547 7.691 7.547 7.665 307,888 +0.09(+1.23%)
Jul 12, 2010 7.673 7.673 7.526 7.572 113,175 -0.11(-1.37%)
Jul 09, 2010 7.678 7.695 7.577 7.678 36,152 +0.05(+0.61%)
Jul 08, 2010 7.640 7.644 7.562 7.632 43,189 +0.00(+0.00%)
Jul 07, 2010 7.551 7.640 7.551 7.632 80,498 +0.08(+1.01%)
Jul 06, 2010 7.399 7.568 7.399 7.556 115,366 +0.13(+1.70%)
Jul 02, 2010 7.429 7.437 7.349 7.429 91,336 +0.04(+0.60%)
Jul 01, 2010 7.387 7.387 7.319 7.385 77,941 +0.00(+0.03%)
Jun 30, 2010 7.247 7.387 7.247 7.382 101,272 +0.08(+1.16%)
Jun 29, 2010 7.420 7.442 7.298 7.298 151,292 -0.04(-0.55%)
Jun 25, 2010 7.339 7.370 7.239 7.339 107,662 +0.04(+0.61%)
Jun 24, 2010 7.336 7.378 7.260 7.294 164,988 -0.03(-0.46%)
Jun 23, 2010 7.306 7.344 7.294 7.328 185,194 -0.06(-0.80%)
Jun 22, 2010 7.349 7.454 7.294 7.387 206,374 +0.04(+0.52%)
Jun 21, 2010 7.344 7.387 7.285 7.349 129,164 -0.02(-0.23%)
Jun 18, 2010 7.366 7.366 7.184 7.366 116,480 +0.16(+2.29%)
Jun 17, 2010 7.264 7.285 7.193 7.201 87,896 -0.05(-0.76%)
Jun 16, 2010 7.256 7.264 7.197 7.256 104,762 -0.07(-0.92%)
Jun 15, 2010 7.260 7.323 7.205 7.323 197,324 +0.04(+0.52%)
Jun 14, 2010 7.222 7.285 7.209 7.285 98,868 +0.07(+0.94%)
Jun 11, 2010 7.184 7.290 7.176 7.218 115,326 -0.03(-0.35%)
Jun 10, 2010 7.070 7.243 7.070 7.243 116,726 +0.15(+2.14%)
Jun 09, 2010 7.125 7.150 7.070 7.091 258,558 -0.04(-0.59%)
Jun 08, 2010 7.176 7.176 7.094 7.133 111,668 -0.03(-0.46%)
Jun 07, 2010 7.315 7.315 7.133 7.166 122,886 -0.08(-1.12%)
Jun 04, 2010 7.247 7.336 7.239 7.247 130,858 -0.06(-0.87%)
Jun 03, 2010 7.285 7.319 7.184 7.311 62,831 +0.04(+0.52%)
Jun 02, 2010 7.112 7.277 7.062 7.273 230,231 +0.11(+1.47%)
Jun 01, 2010 7.222 7.293 7.095 7.167 118,993 -0.08(-1.16%)
May 28, 2010 7.252 7.318 7.247 7.252 28,936 -0.03(-0.41%)
May 27, 2010 7.281 7.328 7.231 7.281 59,600 -0.03(-0.48%)
May 26, 2010 7.353 7.372 7.247 7.316 108,126 -0.05(-0.67%)
May 25, 2010 7.049 7.366 7.024 7.366 223,105 +0.26(+3.69%)
May 24, 2010 7.087 7.222 7.070 7.104 212,294 +0.02(+0.30%)
May 21, 2010 7.045 7.091 7.019 7.083 146,729 +0.03(+0.36%)
May 20, 2010 7.231 7.231 6.977 7.057 228,781 -0.22(-2.96%)
May 19, 2010 7.306 7.344 7.238 7.273 165,592 -0.11(-1.51%)
May 18, 2010 7.366 7.404 7.315 7.384 118,209 +0.01(+0.13%)
May 17, 2010 7.399 7.399 7.323 7.374 124,845 -0.03(-0.46%)
May 14, 2010 7.408 7.480 7.087 7.408 171,024 -0.07(-0.96%)
May 13, 2010 7.488 7.526 7.454 7.480 163,801 -0.01(-0.11%)
May 12, 2010 7.560 7.560 7.412 7.488 223,064 +0.02(+0.23%)
May 11, 2010 7.463 7.513 7.444 7.471 154,760 +0.01(+0.11%)
May 10, 2010 7.488 7.488 7.433 7.463 189,435 +0.12(+1.67%)
May 07, 2010 7.391 7.496 7.201 7.340 196,080 -0.05(-0.63%)
May 06, 2010 7.703 7.703 7.386 7.387 302,115 -0.33(-4.27%)
May 05, 2010 7.771 7.788 7.703 7.716 160,500 -0.07(-0.88%)
May 04, 2010 7.859 7.902 7.745 7.784 147,572 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.