Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.275 8.275 8.188 8.257 89,752 +0.01(+0.14%)
Jul 30, 2012 8.251 8.314 8.223 8.246 51,084 -0.04(-0.49%)
Jul 27, 2012 8.309 8.309 8.272 8.286 53,768 -0.02(-0.28%)
Jul 26, 2012 8.298 8.327 8.280 8.309 29,043 +0.03(+0.42%)
Jul 25, 2012 8.251 8.309 8.251 8.275 81,978 +0.03(+0.35%)
Jul 24, 2012 8.240 8.251 8.211 8.246 36,822 +0.05(+0.56%)
Jul 23, 2012 8.194 8.251 8.188 8.199 43,741 +0.02(+0.28%)
Jul 20, 2012 8.136 8.198 8.136 8.176 22,898 +0.01(+0.18%)
Jul 19, 2012 8.223 8.234 8.153 8.162 39,585 -0.05(-0.60%)
Jul 18, 2012 8.170 8.251 8.147 8.211 157,264 +0.04(+0.50%)
Jul 17, 2012 8.199 8.223 8.153 8.170 64,281 -0.03(-0.35%)
Jul 16, 2012 8.194 8.246 8.194 8.199 43,381 -0.01(-0.14%)
Jul 13, 2012 8.217 8.251 8.211 8.211 45,998 -0.01(-0.14%)
Jul 12, 2012 8.286 8.309 8.159 8.223 81,774 -0.08(-0.97%)
Jul 11, 2012 8.350 8.361 8.298 8.303 71,576 -0.03(-0.42%)
Jul 10, 2012 8.367 8.379 8.303 8.338 96,963 -0.03(-0.35%)
Jul 09, 2012 8.338 8.367 8.315 8.367 102,152 +0.07(+0.84%)
Jul 06, 2012 8.355 8.355 8.289 8.298 124,999 -0.03(-0.42%)
Jul 05, 2012 8.338 8.350 8.327 8.332 99,322 +0.02(+0.28%)
Jul 03, 2012 8.315 8.344 8.292 8.309 147,870 +0.01(+0.14%)
Jul 02, 2012 8.240 8.298 8.234 8.298 81,461 +0.07(+0.84%)
Jun 29, 2012 8.217 8.228 8.176 8.228 75,870 +0.05(+0.64%)
Jun 28, 2012 8.118 8.182 8.113 8.176 117,028 +0.07(+0.86%)
Jun 27, 2012 8.066 8.113 8.037 8.107 90,573 +0.08(+1.01%)
Jun 26, 2012 8.032 8.032 8.009 8.026 80,306 +0.02(+0.22%)
Jun 25, 2012 8.009 8.037 7.997 8.009 74,286 +0.00(+0.00%)
Jun 22, 2012 8.009 8.014 7.957 8.009 62,526 +0.01(+0.07%)
Jun 21, 2012 7.997 8.003 7.951 8.003 68,591 +0.03(+0.36%)
Jun 20, 2012 7.997 8.003 7.933 7.974 107,862 +0.01(+0.07%)
Jun 19, 2012 7.951 7.991 7.945 7.968 75,588 +0.03(+0.36%)
Jun 18, 2012 7.841 7.951 7.841 7.939 94,464 +0.10(+1.33%)
Jun 15, 2012 7.899 7.899 7.748 7.835 157,242 -0.06(-0.81%)
Jun 14, 2012 7.933 7.951 7.893 7.899 101,021 -0.03(-0.44%)
Jun 13, 2012 8.014 8.037 7.916 7.933 97,396 -0.11(-1.37%)
Jun 12, 2012 8.275 8.275 7.985 8.043 397,422 -0.32(-3.80%)
Jun 11, 2012 8.275 8.361 8.199 8.361 25,159 +0.10(+1.19%)
Jun 08, 2012 8.101 8.263 8.101 8.263 56,988 +0.16(+2.00%)
Jun 07, 2012 8.263 8.275 8.101 8.101 69,262 -0.12(-1.41%)
Jun 06, 2012 8.234 8.280 8.170 8.217 94,900 +0.02(+0.21%)
Jun 05, 2012 8.240 8.240 8.194 8.199 46,429 -0.04(-0.49%)
Jun 04, 2012 8.303 8.303 8.228 8.240 34,295 -0.03(-0.35%)
Jun 01, 2012 8.280 8.314 8.269 8.269 44,234 -0.01(-0.14%)
May 31, 2012 8.251 8.280 8.246 8.280 39,722 +0.00(+0.00%)
May 30, 2012 8.332 8.332 8.246 8.280 32,611 -0.01(-0.14%)
May 29, 2012 8.223 8.303 8.223 8.292 48,542 +0.09(+1.13%)
May 25, 2012 8.246 8.293 8.176 8.199 89,010 +0.00(+0.00%)
May 24, 2012 8.263 8.315 8.170 8.199 90,983 -0.05(-0.65%)
May 23, 2012 8.257 8.274 8.205 8.253 59,453 +0.04(+0.44%)
May 22, 2012 8.263 8.263 8.113 8.217 94,724 +0.00(+0.00%)
May 21, 2012 8.211 8.251 8.153 8.217 69,760 +0.01(+0.07%)
May 18, 2012 8.292 8.292 8.118 8.211 103,924 -0.02(-0.28%)
May 17, 2012 8.344 8.344 8.211 8.234 143,860 -0.11(-1.32%)
May 16, 2012 8.338 8.344 8.292 8.344 91,419 +0.02(+0.21%)
May 15, 2012 8.332 8.344 8.286 8.327 82,957 +0.02(+0.21%)
May 14, 2012 8.321 8.344 8.269 8.309 96,616 +0.01(+0.07%)
May 11, 2012 8.303 8.315 8.257 8.303 153,338 +0.00(+0.00%)
May 10, 2012 8.292 8.315 8.263 8.303 114,973 +0.07(+0.84%)
May 09, 2012 8.159 8.251 8.153 8.234 172,054 +0.09(+1.06%)
May 08, 2012 8.165 8.182 8.142 8.147 66,137 +0.01(+0.14%)
May 07, 2012 8.188 8.188 8.118 8.136 73,345 -0.05(-0.64%)
May 04, 2012 8.153 8.199 8.113 8.188 106,301 +0.06(+0.78%)
May 03, 2012 8.107 8.142 8.078 8.124 69,509 +0.02(+0.21%)
May 02, 2012 8.095 8.107 8.066 8.107 69,068 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.