Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.749 3.759 3.732 3.745 583,597 +0.01(+0.28%)
Jul 29, 2004 3.701 3.749 3.690 3.735 367,471 +0.01(+0.37%)
Jul 28, 2004 3.656 3.735 3.642 3.721 434,865 +0.02(+0.56%)
Jul 27, 2004 3.642 3.735 3.635 3.701 517,946 +0.07(+1.99%)
Jul 26, 2004 3.659 3.701 3.615 3.628 594,345 -0.06(-1.59%)
Jul 23, 2004 3.711 3.732 3.683 3.687 498,483 -0.03(-0.83%)
Jul 22, 2004 3.749 3.759 3.704 3.718 500,516 -0.03(-0.83%)
Jul 21, 2004 3.766 3.769 3.735 3.749 573,430 -0.00(-0.09%)
Jul 20, 2004 3.721 3.776 3.711 3.752 504,002 +0.01(+0.28%)
Jul 19, 2004 3.766 3.769 3.732 3.742 446,775 -0.01(-0.18%)
Jul 16, 2004 3.769 3.783 3.721 3.749 496,740 -0.00(-0.09%)
Jul 15, 2004 3.769 3.769 3.704 3.752 489,187 +0.02(+0.46%)
Jul 14, 2004 3.704 3.749 3.697 3.735 543,509 +0.01(+0.18%)
Jul 13, 2004 3.721 3.783 3.701 3.728 637,628 -0.02(-0.64%)
Jul 12, 2004 3.735 3.787 3.670 3.752 996,095 +0.04(+1.21%)
Jul 09, 2004 3.714 3.718 3.670 3.708 521,432 +0.01(+0.19%)
Jul 08, 2004 3.677 3.718 3.666 3.701 456,942 -0.00(-0.09%)
Jul 07, 2004 3.666 3.714 3.652 3.704 489,187 +0.04(+1.22%)
Jul 06, 2004 3.666 3.680 3.652 3.659 421,212 +0.01(+0.19%)
Jul 02, 2004 3.625 3.663 3.625 3.652 393,034 +0.03(+0.76%)
Jul 01, 2004 3.621 3.680 3.621 3.625 426,441 +0.00(+0.09%)
Jun 30, 2004 3.670 3.683 3.617 3.621 609,450 -0.04(-1.22%)
Jun 29, 2004 3.697 3.701 3.666 3.666 414,821 -0.02(-0.47%)
Jun 28, 2004 3.666 3.697 3.632 3.683 444,451 +0.02(+0.47%)
Jun 25, 2004 3.666 3.683 3.642 3.666 419,179 +0.00(+0.09%)
Jun 24, 2004 3.615 3.680 3.601 3.663 545,542 +0.04(+1.24%)
Jun 23, 2004 3.621 3.639 3.615 3.618 585,340 -0.02(-0.47%)
Jun 22, 2004 3.670 3.690 3.618 3.635 774,159 -0.03(-0.94%)
Jun 21, 2004 3.670 3.704 3.649 3.670 659,415 -0.00(-0.09%)
Jun 18, 2004 3.683 3.701 3.670 3.673 519,108 -0.02(-0.65%)
Jun 17, 2004 3.673 3.704 3.670 3.697 418,017 +0.01(+0.37%)
Jun 16, 2004 3.673 3.714 3.670 3.683 871,183 -0.02(-0.47%)
Jun 15, 2004 3.649 3.701 3.649 3.701 450,842 +0.05(+1.42%)
Jun 14, 2004 3.690 3.701 3.615 3.649 658,253 -0.03(-0.84%)
Jun 10, 2004 3.642 3.683 3.639 3.680 545,542 +0.05(+1.42%)
Jun 09, 2004 3.597 3.632 3.590 3.628 576,915 +0.01(+0.19%)
Jun 08, 2004 3.663 3.690 3.615 3.621 546,995 -0.06(-1.50%)
Jun 07, 2004 3.687 3.697 3.649 3.677 658,834 +0.00(+0.09%)
Jun 04, 2004 3.615 3.680 3.580 3.673 454,038 +0.07(+1.81%)
Jun 03, 2004 3.587 3.628 3.580 3.608 488,025 -0.01(-0.38%)
Jun 02, 2004 3.628 3.666 3.615 3.621 493,254 +0.00(+0.10%)
Jun 01, 2004 3.677 3.701 3.615 3.618 461,009 -0.03(-0.94%)
May 28, 2004 3.573 3.652 3.573 3.652 494,706 +0.07(+1.92%)
May 27, 2004 3.587 3.642 3.584 3.584 547,576 -0.01(-0.19%)
May 26, 2004 3.580 3.628 3.577 3.590 905,461 +0.02(+0.68%)
May 25, 2004 3.484 3.570 3.480 3.566 767,187 +0.09(+2.57%)
May 24, 2004 3.480 3.494 3.460 3.477 472,048 +0.00(+0.00%)
May 21, 2004 3.456 3.494 3.453 3.477 478,148 +0.01(+0.40%)
May 20, 2004 3.449 3.494 3.449 3.463 479,891 +0.01(+0.40%)
May 19, 2004 3.491 3.501 3.449 3.449 677,716 -0.03(-0.79%)
May 18, 2004 3.449 3.484 3.446 3.477 709,089 +0.02(+0.50%)
May 17, 2004 3.484 3.511 3.422 3.460 708,799 -0.01(-0.20%)
May 14, 2004 3.484 3.491 3.442 3.467 530,437 +0.00(+0.00%)
May 13, 2004 3.408 3.511 3.408 3.467 1,066,684 +0.06(+1.82%)
May 12, 2004 3.401 3.432 3.360 3.405 844,749 +0.01(+0.30%)
May 11, 2004 3.470 3.480 3.377 3.394 910,690 -0.09(-2.47%)
May 10, 2004 3.384 3.529 3.325 3.480 1,694,145 +0.10(+3.06%)
May 07, 2004 3.473 3.535 3.305 3.377 1,788,265 -0.16(-4.48%)
May 06, 2004 3.494 3.542 3.487 3.535 560,067 +0.03(+0.88%)
May 05, 2004 3.566 3.570 3.494 3.504 858,402 -0.03(-0.78%)
May 04, 2004 3.529 3.549 3.508 3.532 680,911 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.