Skip to main content

T. Rowe Price Qm U.S. Bond ETF (NY: TAGG )

42.00 -0.22 (-0.53%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 42.21 42.23 42.21 42.22 658 +0.04(+0.09%)
Jun 24, 2024 42.16 42.18 42.16 42.18 339 +0.02(+0.06%)
Jun 21, 2024 42.15 42.16 42.15 42.16 278 +0.02(+0.05%)
Jun 20, 2024 42.10 42.13 42.10 42.13 166 -0.08(-0.20%)
Jun 18, 2024 42.12 42.22 42.12 42.22 351 +0.16(+0.38%)
Jun 17, 2024 42.06 42.06 42.06 42.06 72 -0.17(-0.40%)
Jun 14, 2024 42.23 42.23 42.23 42.23 100 +0.07(+0.15%)
Jun 13, 2024 42.16 42.16 42.16 42.16 115 +0.14(+0.34%)
Jun 12, 2024 42.18 42.18 42.02 42.02 404 +0.24(+0.58%)
Jun 11, 2024 41.67 41.77 41.67 41.77 310 +0.17(+0.41%)
Jun 10, 2024 41.60 41.60 41.60 41.60 381 -0.09(-0.22%)
Jun 07, 2024 41.69 41.69 41.69 41.69 100 -0.31(-0.73%)
Jun 06, 2024 42.00 42.00 42.00 42.00 138 +0.02(+0.05%)
Jun 05, 2024 41.91 41.98 41.91 41.98 2,173 +0.08(+0.20%)
Jun 04, 2024 41.90 41.90 41.90 41.90 32 +0.18(+0.43%)
Jun 03, 2024 41.69 41.72 41.69 41.72 183 +0.28(+0.69%)
May 31, 2024 41.48 41.48 41.37 41.43 5,958 +0.12(+0.29%)
May 30, 2024 41.35 41.35 41.31 41.31 919 +0.10(+0.24%)
May 29, 2024 41.17 41.22 41.17 41.22 1,059 -0.12(-0.29%)
May 28, 2024 41.53 41.53 41.34 41.34 731 -0.21(-0.52%)
May 24, 2024 41.55 41.55 41.55 41.55 100 +0.03(+0.08%)
May 23, 2024 41.52 41.52 41.52 41.52 6 -0.09(-0.23%)
May 22, 2024 41.61 41.67 41.61 41.61 2,011 -0.05(-0.13%)
May 21, 2024 41.65 41.69 41.65 41.67 1,160 +0.05(+0.12%)
May 20, 2024 41.63 41.63 41.58 41.62 861 -0.01(-0.04%)
May 17, 2024 41.68 41.68 41.63 41.63 1,111 -0.10(-0.24%)
May 16, 2024 41.73 41.73 41.73 41.73 23 -0.05(-0.13%)
May 15, 2024 41.83 41.83 41.77 41.79 1,689 +0.24(+0.58%)
May 14, 2024 41.54 41.54 41.54 41.54 302 +0.12(+0.29%)
May 13, 2024 41.42 41.42 41.42 41.42 0 +0.07(+0.18%)
May 10, 2024 41.36 41.36 41.31 41.35 7,698 -0.14(-0.35%)
May 09, 2024 41.46 41.49 41.39 41.49 2,021 +0.10(+0.24%)
May 08, 2024 41.44 41.46 41.39 41.39 1,616 -0.08(-0.19%)
May 07, 2024 41.47 41.47 41.47 41.47 116 +0.10(+0.25%)
May 06, 2024 41.35 41.37 41.35 41.37 236 +0.05(+0.13%)
May 03, 2024 41.32 41.32 41.32 41.32 104 +0.21(+0.50%)
May 02, 2024 40.99 41.11 40.99 41.11 699 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.