Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 +0.000 (+0.01%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9500 0.9850 0.9361 0.9361 229,838 -0.03(-3.41%)
Jul 30, 2019 0.9600 0.9698 0.9500 0.9691 46,742 +0.01(+0.95%)
Jul 29, 2019 0.9710 0.9850 0.9600 0.9600 75,329 -0.02(-2.04%)
Jul 26, 2019 0.9699 0.9800 0.9699 0.9800 25,900 +0.01(+1.08%)
Jul 25, 2019 1.000 1.000 0.9600 0.9695 42,536 -0.01(-1.09%)
Jul 24, 2019 0.9831 1.020 0.9800 0.9802 24,656 -0.01(-0.99%)
Jul 23, 2019 0.9900 1.020 0.9850 0.9900 33,938 -0.02(-1.98%)
Jul 22, 2019 1.000 1.010 0.9600 1.010 76,031 +0.04(+4.12%)
Jul 19, 2019 1.000 1.000 0.9601 0.9700 138,200 -0.01(-1.02%)
Jul 18, 2019 0.9700 0.9900 0.9680 0.9800 129,585 +0.00(+0.31%)
Jul 17, 2019 0.9902 1.000 0.9770 0.9770 62,199 -0.01(-1.07%)
Jul 16, 2019 1.000 1.000 0.9805 0.9876 62,887 +0.02(+2.05%)
Jul 15, 2019 0.9950 1.012 0.9500 0.9678 83,003 -0.03(-2.73%)
Jul 12, 2019 0.9900 1.010 0.9900 0.9950 81,300 +0.01(+1.02%)
Jul 11, 2019 0.9965 1.040 0.9850 0.9850 72,411 -0.01(-0.94%)
Jul 10, 2019 0.9900 1.000 0.9770 0.9943 79,182 +0.02(+2.51%)
Jul 09, 2019 0.9500 0.9800 0.9500 0.9700 24,497 -0.01(-1.02%)
Jul 08, 2019 0.9600 1.000 0.9600 0.9800 24,738 -0.01(-0.51%)
Jul 05, 2019 0.9550 0.9900 0.9550 0.9850 64,800 +0.01(+1.03%)
Jul 03, 2019 0.9900 0.9988 0.9500 0.9750 33,400 -0.02(-1.52%)
Jul 02, 2019 1.030 1.030 0.9521 0.9900 73,456 -0.03(-2.94%)
Jul 01, 2019 1.040 1.040 1.010 1.020 43,847 +0.01(+0.99%)
Jun 28, 2019 1.010 1.055 1.010 1.010 86,300 +0.00(+0.00%)
Jun 27, 2019 1.030 1.070 1.010 1.010 23,326 -0.03(-2.88%)
Jun 26, 2019 1.040 1.070 1.040 1.040 76,532 +0.00(+0.00%)
Jun 25, 2019 1.030 1.055 1.010 1.040 100,456 +0.02(+1.96%)
Jun 24, 2019 1.040 1.055 1.020 1.020 23,008 -0.03(-2.86%)
Jun 21, 2019 1.090 1.090 1.050 1.050 69,900 -0.02(-1.87%)
Jun 20, 2019 1.080 1.090 1.060 1.070 27,738 +0.02(+1.90%)
Jun 19, 2019 1.060 1.090 1.050 1.050 45,654 -0.02(-2.33%)
Jun 18, 2019 1.100 1.100 1.070 1.075 103,223 -0.03(-2.27%)
Jun 17, 2019 1.090 1.110 1.060 1.100 82,257 +0.02(+1.85%)
Jun 14, 2019 1.140 1.140 1.080 1.080 35,500 -0.05(-4.14%)
Jun 13, 2019 1.120 1.140 1.060 1.127 81,717 +0.03(+2.42%)
Jun 12, 2019 1.150 1.150 1.090 1.100 114,293 -0.01(-0.90%)
Jun 11, 2019 1.140 1.160 1.100 1.110 32,083 -0.03(-2.63%)
Jun 10, 2019 1.200 1.200 1.100 1.140 96,420 -0.02(-1.72%)
Jun 07, 2019 1.120 1.180 1.101 1.160 107,800 +0.04(+3.57%)
Jun 06, 2019 1.170 1.200 1.120 1.120 39,373 -0.06(-5.08%)
Jun 05, 2019 1.160 1.210 1.160 1.180 50,387 -0.01(-0.84%)
Jun 04, 2019 1.050 1.190 1.050 1.190 130,911 +0.11(+10.19%)
Jun 03, 2019 1.110 1.160 1.050 1.080 44,211 -0.05(-4.42%)
May 31, 2019 1.160 1.175 1.100 1.130 68,900 -0.03(-2.59%)
May 30, 2019 1.040 1.180 1.010 1.160 175,625 +0.13(+12.62%)
May 29, 2019 0.9800 1.040 0.9800 1.030 239,291 +0.05(+4.99%)
May 28, 2019 0.9600 0.9850 0.9500 0.9810 139,259 +0.03(+3.26%)
May 24, 2019 0.9400 0.9600 0.9200 0.9500 39,200 +0.03(+3.77%)
May 23, 2019 0.9500 0.9500 0.9100 0.9155 74,642 -0.04(-4.64%)
May 22, 2019 1.000 1.000 0.9500 0.9600 30,574 -0.04(-3.62%)
May 21, 2019 1.020 1.020 0.9502 0.9961 65,648 +0.01(+0.62%)
May 20, 2019 1.000 1.020 0.9500 0.9900 42,580 -0.03(-2.94%)
May 17, 2019 1.020 1.020 1.000 1.020 25,300 +0.01(+0.99%)
May 16, 2019 1.000 1.020 0.9655 1.010 19,303 +0.01(+1.00%)
May 15, 2019 1.000 1.010 0.9800 1.000 60,889 +0.02(+2.25%)
May 14, 2019 1.000 1.000 0.9501 0.9780 135,603 +0.02(+1.88%)
May 13, 2019 1.020 1.020 0.9600 0.9600 106,604 -0.05(-4.95%)
May 10, 2019 1.060 1.060 0.9999 1.010 80,400 +0.00(+0.00%)
May 09, 2019 1.070 1.140 0.9950 1.010 330,749 -0.01(-0.98%)
May 08, 2019 1.000 1.040 0.9900 1.020 106,128 +0.08(+8.51%)
May 07, 2019 0.9900 1.010 0.9400 0.9400 281,117 +0.00(+0.00%)
May 06, 2019 0.9200 0.9600 0.9100 0.9400 266,537 +0.05(+5.62%)
May 03, 2019 0.9200 0.9400 0.8776 0.8900 239,600 -0.03(-3.26%)
May 02, 2019 0.9730 0.9790 0.9200 0.9200 106,413 -0.04(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.