Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7200 0.7201 0.7012 0.7181 65,747 +0.00(+0.35%)
Jul 29, 2021 0.7000 0.7200 0.7000 0.7156 78,285 -0.01(-1.21%)
Jul 28, 2021 0.7074 0.7400 0.7007 0.7244 71,288 -0.00(-0.15%)
Jul 27, 2021 0.7400 0.7449 0.7156 0.7255 42,234 -0.01(-1.97%)
Jul 26, 2021 0.7583 0.7619 0.7400 0.7401 51,147 -0.02(-2.40%)
Jul 23, 2021 0.7900 0.7900 0.7500 0.7583 27,213 -0.01(-1.51%)
Jul 22, 2021 0.7500 0.7798 0.7500 0.7699 32,613 +0.01(+1.16%)
Jul 21, 2021 0.7426 0.7704 0.7426 0.7611 48,844 +0.01(+1.47%)
Jul 20, 2021 0.7424 0.7700 0.7424 0.7501 59,473 +0.00(+0.01%)
Jul 19, 2021 0.7500 0.7720 0.7460 0.7500 114,790 -0.01(-1.45%)
Jul 16, 2021 0.8000 0.8114 0.7601 0.7610 89,152 -0.05(-5.92%)
Jul 15, 2021 0.8404 0.8600 0.7846 0.8089 243,701 -0.04(-4.84%)
Jul 14, 2021 0.8899 0.9400 0.8303 0.8500 583,801 -0.01(-1.11%)
Jul 13, 2021 0.8400 0.8900 0.8350 0.8595 182,518 +0.01(+1.74%)
Jul 12, 2021 0.8800 0.9031 0.8300 0.8448 155,090 -0.01(-0.85%)
Jul 09, 2021 0.8800 0.8800 0.8266 0.8520 62,449 -0.00(-0.12%)
Jul 08, 2021 0.8240 0.8692 0.8240 0.8530 83,537 +0.02(+2.16%)
Jul 07, 2021 0.8868 0.8959 0.8100 0.8350 281,807 -0.06(-7.15%)
Jul 06, 2021 0.9100 0.9200 0.8804 0.8993 203,466 +0.01(+0.99%)
Jul 02, 2021 0.8910 0.9110 0.8800 0.8905 167,186 -0.03(-3.47%)
Jul 01, 2021 0.9300 1.020 0.9120 0.9225 1,133,987 +0.00(+0.27%)
Jun 30, 2021 0.8600 0.9500 0.8516 0.9200 345,182 +0.03(+3.67%)
Jun 29, 2021 0.8929 0.8980 0.8588 0.8874 43,953 -0.01(-1.40%)
Jun 28, 2021 0.9400 0.9400 0.8860 0.9000 85,753 -0.01(-1.10%)
Jun 25, 2021 0.8700 0.9100 0.8700 0.9100 80,908 +0.01(+1.45%)
Jun 24, 2021 0.9462 0.9462 0.8832 0.8970 212,330 +0.01(+0.67%)
Jun 23, 2021 0.8800 0.9300 0.8800 0.8910 105,621 +0.00(+0.15%)
Jun 22, 2021 0.9400 0.9400 0.8710 0.8897 92,045 -0.03(-3.29%)
Jun 21, 2021 0.8800 0.9596 0.8500 0.9200 455,452 +0.04(+4.55%)
Jun 18, 2021 0.8600 0.8938 0.8600 0.8800 122,306 +0.02(+2.33%)
Jun 17, 2021 0.8990 0.9397 0.8230 0.8600 302,345 -0.09(-9.49%)
Jun 16, 2021 0.8800 1.010 0.8623 0.9502 694,567 +0.09(+10.36%)
Jun 15, 2021 0.9200 0.9290 0.8530 0.8610 125,762 -0.02(-2.72%)
Jun 14, 2021 0.9000 0.9190 0.8851 0.8851 141,320 -0.01(-0.80%)
Jun 11, 2021 0.8651 0.9200 0.8601 0.8922 255,773 +0.03(+3.90%)
Jun 10, 2021 0.8400 0.8700 0.8323 0.8587 114,608 +0.02(+2.23%)
Jun 09, 2021 0.8484 0.8700 0.8324 0.8400 200,788 -0.01(-1.32%)
Jun 08, 2021 0.8600 0.8830 0.8500 0.8512 125,020 -0.01(-1.02%)
Jun 07, 2021 0.8700 0.8850 0.8570 0.8600 85,649 -0.01(-1.41%)
Jun 04, 2021 0.8900 0.8950 0.8570 0.8723 112,459 -0.00(-0.13%)
Jun 03, 2021 0.9000 0.9000 0.8570 0.8734 169,661 -0.01(-0.75%)
Jun 02, 2021 0.8300 0.8999 0.8100 0.8800 443,450 +0.06(+7.37%)
Jun 01, 2021 0.7900 0.8700 0.7900 0.8196 629,471 +0.03(+4.38%)
May 28, 2021 0.7847 0.8214 0.7757 0.7852 169,463 -0.00(-0.05%)
May 27, 2021 0.7864 0.8299 0.7600 0.7856 645,381 -0.00(-0.17%)
May 26, 2021 0.7800 0.8099 0.7500 0.7869 112,401 +0.00(+0.19%)
May 25, 2021 0.7900 0.7990 0.7721 0.7854 94,497 -0.00(-0.57%)
May 24, 2021 0.8013 0.8013 0.7800 0.7899 111,451 +0.00(+0.05%)
May 21, 2021 0.7570 0.8160 0.7570 0.7895 223,339 +0.02(+2.53%)
May 20, 2021 0.7700 0.7855 0.7300 0.7700 209,813 -0.00(-0.53%)
May 19, 2021 0.7900 0.7900 0.7700 0.7741 141,882 -0.03(-3.24%)
May 18, 2021 0.7900 0.8165 0.7800 0.8000 176,229 +0.02(+2.35%)
May 17, 2021 0.7800 0.8499 0.7500 0.7816 1,014,791 +0.02(+2.83%)
May 14, 2021 0.7252 0.8000 0.7252 0.7601 439,827 +0.02(+2.72%)
May 13, 2021 0.8001 0.8301 0.7300 0.7400 851,076 -0.09(-11.25%)
May 12, 2021 0.8130 1.220 0.8130 0.8338 8,356,210 +0.04(+5.54%)
May 11, 2021 0.7900 0.8100 0.7705 0.7900 38,272 -0.03(-3.08%)
May 10, 2021 0.8500 0.8500 0.7701 0.8151 144,723 -0.00(-0.11%)
May 07, 2021 0.8100 0.8379 0.7903 0.8160 157,558 +0.01(+1.61%)
May 06, 2021 0.8300 0.8498 0.8023 0.8031 93,267 -0.05(-5.50%)
May 05, 2021 0.8600 0.8800 0.8300 0.8498 63,604 -0.02(-2.71%)
May 04, 2021 0.8080 0.8736 0.8002 0.8735 135,133 +0.06(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.