Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.700 3.910 3.696 3.850 68,451 +0.23(+6.35%)
Jul 28, 2023 3.650 3.790 3.570 3.620 75,417 +0.04(+1.12%)
Jul 27, 2023 3.820 3.910 3.580 3.580 78,265 -0.16(-4.28%)
Jul 26, 2023 3.860 3.860 3.680 3.740 76,979 -0.14(-3.61%)
Jul 25, 2023 3.850 3.970 3.803 3.880 39,869 +0.02(+0.52%)
Jul 24, 2023 4.040 4.040 3.745 3.860 94,954 -0.18(-4.46%)
Jul 21, 2023 4.160 4.160 3.950 4.040 105,906 -0.04(-0.98%)
Jul 20, 2023 4.190 4.254 4.060 4.080 46,496 -0.14(-3.32%)
Jul 19, 2023 4.000 4.350 4.000 4.220 106,692 +0.18(+4.46%)
Jul 18, 2023 4.030 4.180 4.000 4.040 35,938 -0.01(-0.25%)
Jul 17, 2023 3.900 4.050 3.846 4.050 39,486 +0.16(+4.11%)
Jul 14, 2023 4.100 4.150 3.840 3.890 91,828 -0.23(-5.58%)
Jul 13, 2023 3.860 4.160 3.860 4.120 109,642 +0.20(+5.10%)
Jul 12, 2023 4.100 4.180 3.850 3.920 110,341 -0.22(-5.31%)
Jul 11, 2023 4.070 4.395 3.930 4.140 128,791 +0.25(+6.43%)
Jul 10, 2023 4.000 4.040 3.820 3.890 76,751 -0.15(-3.71%)
Jul 07, 2023 3.820 4.220 3.820 4.040 99,678 +0.23(+6.04%)
Jul 06, 2023 3.930 3.930 3.700 3.810 50,238 -0.18(-4.51%)
Jul 05, 2023 4.000 4.060 3.850 3.990 116,424 +0.04(+1.01%)
Jul 03, 2023 3.520 4.050 3.520 3.950 151,972 +0.35(+9.72%)
Jun 30, 2023 3.550 3.650 3.520 3.600 86,280 +0.03(+0.84%)
Jun 29, 2023 3.590 3.700 3.520 3.570 41,697 -0.03(-0.83%)
Jun 28, 2023 3.680 3.700 3.550 3.600 62,039 -0.09(-2.44%)
Jun 27, 2023 3.670 3.850 3.560 3.690 77,886 +0.04(+1.10%)
Jun 26, 2023 3.650 3.750 3.540 3.650 81,102 +0.01(+0.27%)
Jun 23, 2023 3.310 3.720 3.300 3.640 354,425 +0.23(+6.74%)
Jun 22, 2023 3.350 3.490 3.220 3.410 63,964 +0.06(+1.79%)
Jun 21, 2023 3.470 3.543 3.350 3.350 118,516 -0.21(-5.90%)
Jun 20, 2023 3.680 3.750 3.410 3.560 126,470 -0.08(-2.20%)
Jun 16, 2023 3.560 4.050 3.550 3.640 265,810 +0.11(+3.12%)
Jun 15, 2023 3.610 3.737 3.510 3.530 114,066 -2.30(-39.45%)
May 08, 2023 4.200 6.500 4.200 5.830 669,396 +1.65(+39.47%)
May 05, 2023 3.850 4.280 3.764 4.180 163,837 +0.46(+12.37%)
May 04, 2023 3.810 3.850 3.610 3.720 190,947 -0.16(-4.12%)
May 03, 2023 3.180 4.150 3.090 3.880 558,133 +0.70(+22.01%)
May 02, 2023 3.680 3.720 2.910 3.180 259,496 -0.46(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.