Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlight Financial Hldgs Inc (NY: SUNL )

1.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.20 10.60 9.620 10.20 16,668 -0.80(-7.27%)
Jul 28, 2023 11.19 11.77 10.01 11.00 8,468 +0.40(+3.77%)
Jul 27, 2023 10.40 11.75 10.35 10.60 9,673 +0.25(+2.38%)
Jul 26, 2023 10.40 12.80 9.802 10.35 39,999 +0.55(+5.63%)
Jul 25, 2023 10.00 10.31 9.600 9.802 6,741 +0.32(+3.35%)
Jul 24, 2023 9.124 9.998 9.000 9.484 9,854 +0.68(+7.77%)
Jul 21, 2023 8.400 8.998 8.400 8.800 4,004 +0.04(+0.46%)
Jul 20, 2023 8.600 8.998 8.256 8.760 4,211 -0.04(-0.43%)
Jul 19, 2023 7.800 9.200 7.800 8.798 8,579 +0.77(+9.59%)
Jul 18, 2023 7.800 8.400 7.750 8.028 10,683 +0.03(+0.32%)
Jul 17, 2023 8.400 8.400 7.780 8.002 6,752 +0.12(+1.52%)
Jul 14, 2023 7.200 8.398 7.200 7.882 9,904 -0.07(-0.93%)
Jul 13, 2023 7.270 8.400 7.270 7.956 13,818 +0.48(+6.36%)
Jul 12, 2023 7.152 7.998 7.152 7.480 7,926 +0.13(+1.74%)
Jul 11, 2023 7.800 7.800 6.804 7.352 11,632 +0.51(+7.39%)
Jul 10, 2023 6.800 7.700 6.430 6.846 15,626 +0.46(+7.14%)
Jul 07, 2023 6.200 6.800 6.160 6.390 13,430 +0.05(+0.82%)
Jul 06, 2023 6.600 6.958 6.098 6.338 16,013 -0.06(-0.91%)
Jul 05, 2023 5.936 6.960 5.860 6.396 21,587 +0.46(+7.75%)
Jul 03, 2023 5.800 6.170 5.800 5.936 6,024 +0.14(+2.34%)
Jun 30, 2023 6.000 6.216 5.600 5.800 27,546 -0.10(-1.69%)
Jun 29, 2023 6.000 6.032 5.800 5.900 30,260 -0.06(-1.07%)
Jun 28, 2023 6.200 6.240 5.964 5.964 26,625 -0.04(-0.60%)
Jun 27, 2023 6.720 6.720 5.730 6.000 33,889 -0.20(-3.23%)
Jun 26, 2023 6.800 7.000 6.200 6.200 32,420 -0.40(-6.00%)
Jun 23, 2023 6.954 7.236 6.596 6.596 131,871 -0.39(-5.58%)
Jun 22, 2023 7.150 7.150 6.986 6.986 12,452 -0.01(-0.20%)
Jun 21, 2023 7.400 7.600 7.000 7.000 8,128 -0.24(-3.37%)
Jun 20, 2023 7.600 7.736 7.200 7.244 12,802 -0.14(-1.84%)
Jun 16, 2023 7.400 7.980 7.380 7.380 9,488 -0.22(-2.89%)
Jun 15, 2023 9.000 9.000 7.400 7.600 23,472 -0.52(-6.36%)
Jun 14, 2023 8.200 8.976 8.028 8.116 15,455 -0.12(-1.46%)
Jun 13, 2023 8.000 8.414 8.000 8.236 5,436 +0.40(+5.05%)
Jun 12, 2023 8.000 8.000 7.620 7.840 4,067 +0.23(+3.08%)
Jun 09, 2023 8.308 8.756 7.430 7.606 11,448 -0.57(-6.99%)
Jun 08, 2023 7.478 8.800 7.478 8.178 8,379 +0.48(+6.18%)
Jun 07, 2023 7.852 8.468 7.266 7.702 15,533 +0.50(+6.97%)
Jun 06, 2023 7.200 7.800 7.200 7.200 12,429 +0.00(+0.00%)
Jun 05, 2023 7.600 8.966 7.200 7.200 21,673 -0.66(-8.37%)
Jun 02, 2023 8.366 8.366 7.600 7.858 4,998 +0.19(+2.45%)
Jun 01, 2023 7.800 8.202 7.600 7.670 4,055 -0.21(-2.64%)
May 31, 2023 7.560 7.966 7.560 7.878 3,976 -0.02(-0.30%)
May 30, 2023 7.560 8.198 7.560 7.902 2,424 +0.44(+5.84%)
May 26, 2023 7.200 7.600 7.200 7.466 6,219 -0.13(-1.76%)
May 25, 2023 8.400 8.662 7.600 7.600 6,791 -1.12(-12.86%)
May 24, 2023 9.152 9.200 8.640 8.722 2,423 -0.63(-6.74%)
May 23, 2023 8.148 9.700 7.698 9.352 9,291 +0.78(+9.07%)
May 22, 2023 6.800 9.020 6.800 8.574 21,473 +1.20(+16.21%)
May 19, 2023 8.162 8.162 7.284 7.378 4,230 -0.35(-4.55%)
May 18, 2023 6.964 7.900 6.632 7.730 5,150 +0.73(+10.43%)
May 17, 2023 7.200 7.608 6.600 7.000 9,826 -0.24(-3.34%)
May 16, 2023 7.400 8.000 7.200 7.242 5,981 -0.36(-4.74%)
May 15, 2023 7.466 8.898 7.466 7.602 6,711 +0.00(+0.00%)
May 12, 2023 8.200 8.836 7.420 7.602 7,229 -0.77(-9.24%)
May 11, 2023 7.532 9.108 7.532 8.376 7,541 +0.97(+13.16%)
May 10, 2023 7.800 7.812 7.400 7.402 6,408 -0.18(-2.37%)
May 09, 2023 8.000 8.516 7.448 7.582 12,000 -1.02(-11.86%)
May 08, 2023 8.684 8.684 8.000 8.602 6,124 +0.56(+6.91%)
May 05, 2023 8.500 9.000 8.000 8.046 16,350 -0.55(-6.44%)
May 04, 2023 9.400 9.428 8.452 8.600 10,167 -0.51(-5.64%)
May 03, 2023 8.764 9.114 8.452 9.114 7,062 +0.35(+3.99%)
May 02, 2023 8.800 9.028 8.600 8.764 7,172 -0.44(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.