Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 13.41 13.53 13.41 13.52 63,759 +0.00(+0.00%)
Jul 28, 2023 13.51 13.52 13.46 13.52 58,019 +0.04(+0.30%)
Jul 27, 2023 13.47 13.53 13.43 13.48 62,341 -0.01(-0.07%)
Jul 26, 2023 13.47 13.51 13.45 13.49 72,954 -0.02(-0.15%)
Jul 25, 2023 13.51 13.51 13.42 13.51 54,205 +0.01(+0.07%)
Jul 24, 2023 13.49 13.52 13.47 13.50 60,800 -0.03(-0.22%)
Jul 21, 2023 13.45 13.53 13.45 13.53 69,548 +0.04(+0.30%)
Jul 20, 2023 13.48 13.50 13.44 13.49 45,120 -0.11(-0.81%)
Jul 19, 2023 13.63 13.66 13.52 13.60 79,221 +0.02(+0.15%)
Jul 18, 2023 13.55 13.58 13.49 13.58 387,900 +0.01(+0.07%)
Jul 17, 2023 13.54 13.58 13.51 13.57 85,877 -0.01(-0.07%)
Jul 14, 2023 13.68 13.68 13.53 13.58 103,281 +0.02(+0.15%)
Jul 13, 2023 13.40 13.56 13.40 13.56 61,140 +0.01(+0.07%)
Jul 12, 2023 13.42 13.56 13.42 13.55 64,781 -0.03(-0.22%)
Jul 11, 2023 13.58 13.58 13.43 13.58 254,330 +0.08(+0.59%)
Jul 10, 2023 13.36 13.51 13.36 13.50 67,362 +0.09(+0.67%)
Jul 07, 2023 13.38 13.51 13.38 13.41 109,451 -0.09(-0.67%)
Jul 06, 2023 13.48 13.50 13.42 13.50 168,252 -0.01(-0.07%)
Jul 05, 2023 13.45 13.52 13.45 13.51 56,787 +0.00(+0.00%)
Jul 03, 2023 13.37 13.53 13.37 13.51 54,092 +0.01(+0.07%)
Jun 30, 2023 13.46 13.51 13.45 13.50 115,666 -0.01(-0.07%)
Jun 29, 2023 13.53 13.53 13.42 13.51 47,164 +0.04(+0.30%)
Jun 28, 2023 13.45 13.47 13.41 13.47 37,830 +0.01(+0.07%)
Jun 27, 2023 13.39 13.46 13.38 13.46 139,323 +0.06(+0.45%)
Jun 26, 2023 13.40 13.47 13.40 13.40 107,530 -0.05(-0.37%)
Jun 23, 2023 13.40 13.47 13.40 13.45 86,213 -0.04(-0.30%)
Jun 22, 2023 13.49 13.50 13.42 13.49 83,320 -0.05(-0.37%)
Jun 21, 2023 13.47 13.55 13.47 13.54 85,772 +0.00(+0.00%)
Jun 20, 2023 13.64 13.64 13.47 13.54 63,791 +0.03(+0.22%)
Jun 16, 2023 13.50 13.52 13.45 13.51 98,562 -0.03(-0.22%)
Jun 15, 2023 13.47 13.56 13.47 13.54 67,105 +0.01(+0.07%)
Jun 14, 2023 13.53 13.53 13.47 13.53 175,139 +0.00(+0.00%)
Jun 13, 2023 13.46 13.53 13.44 13.53 54,951 +0.08(+0.59%)
Jun 12, 2023 13.47 13.52 13.43 13.45 96,305 -0.03(-0.22%)
Jun 09, 2023 13.50 13.50 13.42 13.48 210,555 -0.05(-0.37%)
Jun 08, 2023 13.57 13.57 13.43 13.53 76,730 +0.08(+0.59%)
Jun 07, 2023 13.45 13.47 13.42 13.45 499,285 -0.03(-0.22%)
Jun 06, 2023 13.49 13.49 13.40 13.48 174,258 +0.00(+0.00%)
Jun 05, 2023 13.46 13.48 13.41 13.48 75,642 +0.03(+0.22%)
Jun 02, 2023 13.47 13.47 13.39 13.45 89,272 +0.12(+0.90%)
Jun 01, 2023 13.32 13.40 13.32 13.33 160,113 +0.02(+0.15%)
May 31, 2023 13.36 13.36 13.31 13.31 59,355 -0.05(-0.37%)
May 30, 2023 13.26 13.37 13.26 13.36 373,947 +0.05(+0.38%)
May 26, 2023 13.35 13.35 13.31 13.31 70,920 -0.03(-0.22%)
May 25, 2023 13.30 13.34 13.28 13.34 98,184 -0.06(-0.45%)
May 24, 2023 13.38 13.40 13.33 13.40 59,390 -0.02(-0.15%)
May 23, 2023 13.45 13.45 13.39 13.42 54,125 -0.03(-0.22%)
May 22, 2023 13.38 13.45 13.38 13.45 55,028 +0.03(+0.22%)
May 19, 2023 13.37 13.43 13.36 13.42 64,422 +0.06(+0.49%)
May 18, 2023 13.51 13.51 13.35 13.36 91,103 -0.03(-0.19%)
May 17, 2023 13.36 13.39 13.36 13.38 71,863 +0.03(+0.22%)
May 16, 2023 13.35 13.41 13.33 13.35 63,403 -0.09(-0.67%)
May 15, 2023 13.47 13.47 13.36 13.44 175,042 +0.05(+0.37%)
May 12, 2023 13.47 13.47 13.31 13.39 43,077 -0.02(-0.15%)
May 11, 2023 13.32 13.41 13.32 13.41 68,571 +0.04(+0.30%)
May 10, 2023 13.42 13.42 13.32 13.37 65,620 +0.01(+0.07%)
May 09, 2023 13.39 13.39 13.31 13.36 88,615 -0.02(-0.15%)
May 08, 2023 13.41 13.41 13.35 13.38 66,476 +0.08(+0.60%)
May 05, 2023 13.48 13.48 13.30 13.30 88,298 -0.01(-0.08%)
May 04, 2023 13.36 13.36 13.25 13.31 91,527 -0.04(-0.30%)
May 03, 2023 13.33 13.35 13.26 13.35 66,289 +0.03(+0.23%)
May 02, 2023 13.36 13.36 13.28 13.32 75,481 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.