Indicators

(NY: NANC )

35.05 +0.31 (+0.89%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	34.96	35.00	34.63	34.74	35,910	-0.24(-0.69%)
May 21, 2024	34.81	34.99	34.75	34.98	33,797	+0.10(+0.29%)
May 20, 2024	34.77	34.95	34.74	34.88	45,453	+0.18(+0.52%)
May 17, 2024	34.79	34.79	34.54	34.70	44,109	-0.01(-0.03%)
May 16, 2024	34.83	34.92	34.70	34.71	57,014	-0.13(-0.37%)
May 15, 2024	34.63	34.86	34.45	34.84	45,392	+0.46(+1.34%)
May 14, 2024	34.17	34.39	34.12	34.38	39,079	+0.26(+0.76%)
May 13, 2024	34.30	34.30	34.01	34.12	47,189	-0.03(-0.09%)
May 10, 2024	34.10	34.27	34.01	34.15	41,357	+0.14(+0.40%)
May 09, 2024	34.00	34.05	33.82	34.01	29,866	+0.01(+0.04%)
May 08, 2024	33.86	34.04	33.71	34.00	32,372	-0.02(-0.06%)
May 07, 2024	34.07	34.13	33.88	34.02	23,396	-0.05(-0.15%)
May 06, 2024	33.80	34.07	33.75	34.07	43,262	+0.53(+1.58%)
May 03, 2024	33.49	33.68	33.41	33.54	33,969	+0.38(+1.15%)
May 02, 2024	33.06	33.16	32.80	33.16	24,608	+0.44(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.