Indicators

(NY: SIXP )

25.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.86	25.86	25.77	25.78	2,309	-0.05(-0.19%)
May 21, 2024	25.80	25.86	25.77	25.83	10,837	+0.05(+0.21%)
May 20, 2024	25.77	25.81	25.76	25.77	2,790	+0.01(+0.05%)
May 17, 2024	25.70	25.78	25.70	25.76	4,416	+0.01(+0.04%)
May 16, 2024	25.75	25.79	25.72	25.75	17,710	-0.00(-0.02%)
May 15, 2024	25.69	25.78	25.67	25.75	5,815	+0.15(+0.59%)
May 14, 2024	25.50	25.62	25.50	25.60	10,158	+0.08(+0.30%)
May 13, 2024	25.58	25.58	25.49	25.53	26,230	-0.01(-0.05%)
May 10, 2024	25.58	25.58	25.50	25.54	4,930	+0.04(+0.17%)
May 09, 2024	25.50	25.52	25.47	25.50	3,987	+0.05(+0.18%)
May 08, 2024	25.39	25.46	25.38	25.45	7,100	+0.02(+0.08%)
May 07, 2024	25.39	25.47	25.39	25.43	3,062	+0.04(+0.14%)
May 06, 2024	25.36	25.41	25.32	25.39	5,299	+0.12(+0.47%)
May 03, 2024	25.26	25.31	25.25	25.27	18,745	+0.19(+0.75%)
May 02, 2024	25.01	25.13	24.96	25.09	9,371	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.