Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.14 (-1.24%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.119 4.122 4.060 4.071 470,872 -0.06(-1.42%)
Jul 28, 2011 4.119 4.171 4.109 4.129 395,247 -0.02(-0.42%)
Jul 27, 2011 4.250 4.250 4.112 4.146 564,006 -0.12(-2.74%)
Jul 26, 2011 4.319 4.322 4.222 4.263 335,544 -0.04(-0.88%)
Jul 25, 2011 4.370 4.370 4.274 4.301 350,685 -0.07(-1.65%)
Jul 22, 2011 4.374 4.377 4.356 4.374 513,402 +0.01(+0.32%)
Jul 21, 2011 4.343 4.377 4.343 4.360 330,967 +0.06(+1.28%)
Jul 20, 2011 4.298 4.338 4.274 4.305 380,952 +0.02(+0.48%)
Jul 19, 2011 4.349 4.384 4.274 4.284 350,569 -0.04(-1.03%)
Jul 18, 2011 4.387 4.392 4.305 4.329 456,583 -0.06(-1.26%)
Jul 15, 2011 4.405 4.415 4.363 4.384 319,953 -0.02(-0.47%)
Jul 14, 2011 4.380 4.429 4.377 4.405 318,053 +0.03(+0.79%)
Jul 13, 2011 4.367 4.370 4.343 4.370 366,453 +0.03(+0.71%)
Jul 12, 2011 4.332 4.339 4.308 4.339 462,438 +0.00(+0.08%)
Jul 11, 2011 4.346 4.349 4.291 4.336 256,391 -0.01(-0.16%)
Jul 08, 2011 4.325 4.343 4.308 4.343 287,178 +0.01(+0.24%)
Jul 07, 2011 4.329 4.363 4.301 4.332 348,909 +0.07(+1.58%)
Jul 06, 2011 4.309 4.344 4.248 4.265 624,400 -0.04(-0.87%)
Jul 05, 2011 4.299 4.306 4.262 4.303 387,053 -0.01(-0.16%)
Jul 01, 2011 4.289 4.309 4.275 4.309 425,945 +0.00(+0.08%)
Jun 30, 2011 4.296 4.306 4.255 4.306 352,444 +0.02(+0.40%)
Jun 29, 2011 4.306 4.329 4.268 4.289 399,479 -0.02(-0.40%)
Jun 28, 2011 4.361 4.361 4.292 4.306 581,695 -0.02(-0.40%)
Jun 27, 2011 4.227 4.327 4.214 4.323 415,355 +0.11(+2.60%)
Jun 24, 2011 4.203 4.214 4.186 4.214 411,730 +0.01(+0.33%)
Jun 23, 2011 4.173 4.200 4.152 4.200 410,630 +0.02(+0.41%)
Jun 22, 2011 4.193 4.193 4.169 4.183 539,791 -0.00(-0.08%)
Jun 21, 2011 4.173 4.217 4.156 4.186 531,944 +0.01(+0.16%)
Jun 20, 2011 4.172 4.180 4.162 4.180 510,960 -0.01(-0.16%)
Jun 17, 2011 4.176 4.186 4.159 4.186 566,535 +0.04(+0.99%)
Jun 16, 2011 4.149 4.159 4.108 4.145 559,188 +0.00(+0.08%)
Jun 15, 2011 4.142 4.149 4.094 4.142 427,863 -0.01(-0.25%)
Jun 14, 2011 4.094 4.152 4.084 4.152 499,177 +0.06(+1.42%)
Jun 13, 2011 4.186 4.190 4.073 4.094 526,860 -0.08(-1.89%)
Jun 10, 2011 4.190 4.193 4.138 4.173 317,707 -0.03(-0.65%)
Jun 09, 2011 4.156 4.217 4.118 4.200 484,394 +0.04(+0.87%)
Jun 08, 2011 4.140 4.164 4.123 4.164 412,135 +0.02(+0.57%)
Jun 07, 2011 4.150 4.171 4.137 4.140 477,949 -0.01(-0.25%)
Jun 06, 2011 4.174 4.178 4.127 4.150 529,536 -0.00(-0.08%)
Jun 03, 2011 4.167 4.178 4.144 4.154 348,672 +0.03(+0.83%)
May 24, 2011 4.106 4.130 4.086 4.120 1,072,193 +0.05(+1.25%)
May 23, 2011 4.052 4.069 4.028 4.069 557,778 +0.01(+0.25%)
May 20, 2011 4.025 4.076 4.021 4.059 673,954 +0.04(+1.10%)
May 19, 2011 4.025 4.028 4.004 4.014 348,981 +0.00(+0.00%)
May 18, 2011 4.004 4.018 3.997 4.014 269,167 +0.02(+0.43%)
May 17, 2011 4.008 4.011 3.987 3.997 482,141 -0.02(-0.51%)
May 16, 2011 3.994 4.025 3.984 4.018 492,473 +0.02(+0.60%)
May 13, 2011 3.997 4.001 3.970 3.994 431,661 -0.01(-0.17%)
May 12, 2011 3.967 4.001 3.963 4.001 393,510 +0.03(+0.86%)
May 11, 2011 3.977 3.984 3.967 3.967 225,065 -0.02(-0.43%)
May 10, 2011 3.974 3.994 3.960 3.984 349,484 +0.03(+0.65%)
May 09, 2011 3.934 3.958 3.934 3.958 328,267 +0.01(+0.34%)
May 06, 2011 3.941 3.948 3.938 3.945 209,726 +0.01(+0.26%)
May 05, 2011 3.934 3.945 3.918 3.934 350,246 -0.00(-0.09%)
May 04, 2011 3.955 3.955 3.934 3.938 443,802 -0.02(-0.51%)
May 03, 2011 3.934 3.958 3.928 3.958 297,541 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.