Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.542 9.548 9.505 9.536 169,181 +0.02(+0.24%)
Jul 28, 2017 9.436 9.514 9.436 9.514 83,879 +0.06(+0.65%)
Jul 27, 2017 9.508 9.508 9.452 9.452 71,578 -0.04(-0.41%)
Jul 26, 2017 9.480 9.497 9.447 9.492 145,819 +0.03(+0.36%)
Jul 25, 2017 9.486 9.486 9.430 9.458 127,275 -0.00(-0.00%)
Jul 24, 2017 9.514 9.514 9.421 9.458 146,774 -0.04(-0.41%)
Jul 21, 2017 9.486 9.531 9.469 9.497 153,428 +0.04(+0.41%)
Jul 20, 2017 9.497 9.514 9.489 9.458 132,626 -0.06(-0.59%)
Jul 19, 2017 9.486 9.520 9.434 9.514 230,502 +0.05(+0.53%)
Jul 18, 2017 9.385 9.469 9.385 9.464 124,472 +0.05(+0.54%)
Jul 17, 2017 9.424 9.441 9.396 9.413 195,943 -0.01(-0.12%)
Jul 14, 2017 9.447 9.464 9.424 9.424 55,300 -0.01(-0.06%)
Jul 13, 2017 9.436 9.497 9.430 9.430 103,888 -0.01(-0.06%)
Jul 12, 2017 9.469 9.492 9.419 9.436 93,643 -0.07(-0.71%)
Jul 11, 2017 9.469 9.520 9.419 9.503 123,318 +0.06(+0.64%)
Jul 10, 2017 9.376 9.454 9.376 9.443 135,735 +0.02(+0.18%)
Jul 07, 2017 9.331 9.454 9.303 9.426 117,852 +0.08(+0.89%)
Jul 06, 2017 9.353 9.392 9.326 9.342 137,215 -0.05(-0.53%)
Jul 05, 2017 9.415 9.415 9.337 9.392 103,122 -0.03(-0.35%)
Jul 03, 2017 9.326 9.465 9.326 9.426 100,155 +0.10(+1.07%)
Jun 30, 2017 9.281 9.342 9.281 9.326 194,398 +0.01(+0.12%)
Jun 29, 2017 9.287 9.323 9.253 9.314 180,295 +0.02(+0.24%)
Jun 28, 2017 9.270 9.337 9.248 9.292 126,598 +0.01(+0.06%)
Jun 27, 2017 9.270 9.326 9.270 9.287 118,589 +0.02(+0.24%)
Jun 26, 2017 9.292 9.292 9.214 9.264 167,479 +0.02(+0.24%)
Jun 23, 2017 9.231 9.276 9.214 9.242 86,206 +0.00(+0.00%)
Jun 22, 2017 9.192 9.292 9.181 9.242 98,912 +0.05(+0.55%)
Jun 21, 2017 9.292 9.305 9.192 9.192 106,213 -0.09(-0.96%)
Jun 20, 2017 9.298 9.314 9.248 9.281 123,623 +0.03(+0.36%)
Jun 19, 2017 9.264 9.309 9.231 9.248 106,666 -0.01(-0.12%)
Jun 16, 2017 9.186 9.270 9.153 9.259 160,889 +0.10(+1.11%)
Jun 15, 2017 9.036 9.170 8.908 9.157 141,585 +0.03(+0.29%)
Jun 14, 2017 9.159 9.170 9.131 9.131 140,879 +0.01(+0.12%)
Jun 13, 2017 9.081 9.142 9.053 9.120 219,174 +0.04(+0.49%)
Jun 12, 2017 9.103 9.125 9.064 9.075 178,964 -0.05(-0.55%)
Jun 09, 2017 9.131 9.175 9.103 9.125 139,005 -0.03(-0.36%)
Jun 08, 2017 9.270 9.288 9.120 9.159 119,180 -0.08(-0.92%)
Jun 07, 2017 9.277 9.310 9.183 9.244 150,579 -0.05(-0.54%)
Jun 06, 2017 9.315 9.327 9.244 9.293 155,075 -0.03(-0.36%)
Jun 05, 2017 9.332 9.410 9.271 9.327 211,053 -0.05(-0.53%)
Jun 02, 2017 9.398 9.428 9.343 9.376 143,186 -0.04(-0.41%)
Jun 01, 2017 9.327 9.432 9.320 9.415 142,747 +0.07(+0.71%)
May 31, 2017 9.349 9.371 9.299 9.349 155,646 -0.01(-0.06%)
May 30, 2017 9.382 9.410 9.315 9.354 119,527 +0.00(+0.00%)
May 26, 2017 9.365 9.397 9.338 9.354 68,440 -0.04(-0.46%)
May 25, 2017 9.343 9.398 9.315 9.398 114,819 +0.07(+0.77%)
May 24, 2017 9.293 9.332 9.244 9.327 119,263 +0.04(+0.48%)
May 23, 2017 9.238 9.282 9.166 9.282 116,245 +0.07(+0.72%)
May 22, 2017 9.155 9.217 9.133 9.216 109,117 +0.09(+1.03%)
May 19, 2017 9.100 9.232 9.100 9.122 188,838 +0.00(+0.00%)
May 18, 2017 9.050 9.133 9.022 9.122 209,136 +0.04(+0.49%)
May 17, 2017 9.116 9.188 9.077 9.077 164,587 -0.06(-0.67%)
May 16, 2017 9.089 9.149 9.089 9.138 79,811 +0.04(+0.49%)
May 15, 2017 9.055 9.127 9.055 9.094 108,559 +0.03(+0.31%)
May 12, 2017 9.077 9.116 8.956 9.066 120,418 -0.03(-0.30%)
May 11, 2017 9.133 9.160 9.094 9.094 99,327 -0.03(-0.36%)
May 10, 2017 9.155 9.160 9.116 9.127 120,394 -0.04(-0.42%)
May 09, 2017 9.105 9.227 9.105 9.166 133,934 +0.04(+0.47%)
May 08, 2017 9.096 9.140 9.096 9.123 135,671 +0.02(+0.24%)
May 05, 2017 9.041 9.115 9.013 9.101 132,939 +0.03(+0.30%)
May 04, 2017 9.041 9.085 8.991 9.074 142,528 +0.07(+0.73%)
May 03, 2017 8.953 9.041 8.953 9.008 87,376 +0.04(+0.50%)
May 02, 2017 8.980 9.046 8.953 8.963 117,706 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.