Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.880 -0.030 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.930	3.930	3.850	3.880	173,915	-0.03(-0.77%)
May 21, 2024	3.861	3.910	3.861	3.910	231,102	+0.05(+1.28%)
May 20, 2024	3.861	3.900	3.841	3.861	441,358	+0.02(+0.52%)
May 17, 2024	3.841	3.860	3.811	3.841	235,039	+0.00(+0.00%)
May 16, 2024	3.841	3.861	3.821	3.841	269,637	-0.02(-0.51%)
May 15, 2024	3.841	3.861	3.821	3.861	252,518	+0.07(+1.83%)
May 14, 2024	3.831	3.836	3.762	3.791	282,968	-0.02(-0.52%)
May 13, 2024	3.811	3.821	3.771	3.811	199,998	+0.04(+1.05%)
May 10, 2024	3.781	3.811	3.766	3.771	188,668	-0.01(-0.26%)
May 09, 2024	3.732	3.781	3.728	3.781	141,634	+0.05(+1.33%)
May 08, 2024	3.762	3.762	3.722	3.732	127,905	-0.03(-0.79%)
May 07, 2024	3.762	3.772	3.747	3.762	178,595	+0.00(+0.00%)
May 06, 2024	3.762	3.771	3.742	3.762	175,552	+0.02(+0.53%)
May 03, 2024	3.742	3.762	3.722	3.742	223,850	+0.05(+1.34%)
May 02, 2024	3.692	3.702	3.653	3.692	226,473	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.