Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaher Corp (NY: DHR )

245.66 +3.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.326 4.435 4.325 4.381 10,398,361 +0.06(+1.48%)
Jul 30, 2003 4.327 4.346 4.284 4.317 7,514,047 -0.01(-0.22%)
Jul 29, 2003 4.353 4.380 4.299 4.327 8,455,158 -0.03(-0.60%)
Jul 28, 2003 4.304 4.356 4.272 4.353 10,427,204 +0.05(+1.14%)
Jul 25, 2003 4.232 4.304 4.217 4.304 6,668,532 +0.07(+1.62%)
Jul 24, 2003 4.241 4.304 4.233 4.235 10,323,369 +0.00(+0.03%)
Jul 23, 2003 4.211 4.250 4.163 4.234 5,431,573 +0.02(+0.55%)
Jul 22, 2003 4.171 4.241 4.167 4.211 8,868,851 +0.05(+1.31%)
Jul 21, 2003 4.223 4.228 4.145 4.156 8,010,149 -0.07(-1.59%)
Jul 18, 2003 4.141 4.226 4.132 4.223 14,906,954 +0.11(+2.79%)
Jul 17, 2003 4.014 4.115 4.004 4.109 12,057,253 +0.09(+2.28%)
Jul 16, 2003 4.027 4.046 3.963 4.017 8,180,736 +0.01(+0.14%)
Jul 15, 2003 4.077 4.083 4.003 4.012 7,589,040 -0.05(-1.17%)
Jul 14, 2003 4.095 4.150 4.050 4.059 7,113,540 -0.01(-0.15%)
Jul 11, 2003 4.084 4.111 4.046 4.065 8,187,329 -0.01(-0.31%)
Jul 10, 2003 4.117 4.117 4.046 4.078 7,809,896 -0.05(-1.25%)
Jul 09, 2003 4.150 4.174 4.116 4.129 7,058,326 -0.04(-1.00%)
Jul 08, 2003 4.192 4.214 4.135 4.171 8,592,781 -0.04(-0.85%)
Jul 07, 2003 4.180 4.244 4.180 4.207 5,496,676 +0.08(+1.96%)
Jul 03, 2003 4.135 4.165 4.097 4.126 3,266,690 -0.03(-0.79%)
Jul 02, 2003 4.084 4.159 4.084 4.159 9,419,343 +0.08(+1.84%)
Jul 01, 2003 4.129 4.129 4.032 4.084 11,950,945 -0.04(-1.09%)
Jun 30, 2003 4.150 4.168 4.089 4.129 10,259,090 -0.02(-0.44%)
Jun 27, 2003 4.211 4.217 4.120 4.147 7,239,626 -0.06(-1.41%)
Jun 26, 2003 4.150 4.231 4.142 4.206 7,765,395 +0.06(+1.40%)
Jun 25, 2003 4.215 4.221 4.142 4.148 7,791,766 -0.07(-1.63%)
Jun 24, 2003 4.232 4.243 4.171 4.217 7,048,437 +0.00(+0.00%)
Jun 23, 2003 4.270 4.270 4.180 4.217 9,120,198 -0.05(-1.22%)
Jun 20, 2003 4.249 4.278 4.217 4.269 11,205,968 +0.05(+1.19%)
Jun 19, 2003 4.229 4.305 4.211 4.219 11,661,690 -0.01(-0.16%)
Jun 18, 2003 4.228 4.265 4.182 4.225 7,337,692 +0.00(+0.06%)
Jun 17, 2003 4.271 4.284 4.215 4.223 10,046,475 -0.04(-0.93%)
Jun 16, 2003 4.177 4.262 4.162 4.262 7,620,355 +0.12(+2.99%)
Jun 13, 2003 4.184 4.203 4.115 4.139 9,027,900 -0.05(-1.09%)
Jun 12, 2003 4.226 4.245 4.151 4.184 7,041,844 -0.03(-0.63%)
Jun 11, 2003 4.162 4.226 4.099 4.211 9,618,772 +0.04(+1.03%)
Jun 10, 2003 4.217 4.230 4.131 4.168 8,640,578 -0.04(-0.98%)
Jun 09, 2003 4.180 4.267 4.162 4.209 10,942,260 +0.03(+0.68%)
Jun 06, 2003 4.290 4.384 4.164 4.180 14,963,816 -0.08(-1.99%)
Jun 05, 2003 4.208 4.271 4.163 4.265 11,050,216 +0.06(+1.37%)
Jun 04, 2003 4.177 4.277 4.161 4.208 9,517,409 +0.03(+0.74%)
Jun 03, 2003 4.144 4.205 4.135 4.177 7,858,517 +0.05(+1.16%)
Jun 02, 2003 4.080 4.185 4.080 4.129 10,871,388 +0.07(+1.69%)
May 30, 2003 3.968 4.065 3.968 4.060 11,187,014 +0.12(+2.95%)
May 29, 2003 3.998 4.004 3.916 3.944 17,585,244 -0.05(-1.22%)
May 28, 2003 4.056 4.074 3.990 3.992 13,986,446 -0.04(-0.98%)
May 27, 2003 3.959 4.032 3.889 4.032 31,787,602 +0.01(+0.15%)
May 23, 2003 4.086 4.086 4.025 4.026 11,285,081 -0.03(-0.73%)
May 22, 2003 4.080 4.089 4.043 4.055 8,928,185 -0.02(-0.59%)
May 21, 2003 4.126 4.126 4.054 4.080 8,166,726 -0.04(-1.00%)
May 20, 2003 4.126 4.219 4.095 4.121 10,767,553 -0.03(-0.69%)
May 19, 2003 4.231 4.234 4.147 4.149 4,511,890 -0.08(-1.94%)
May 16, 2003 4.267 4.267 4.186 4.231 8,263,145 -0.04(-0.84%)
May 15, 2003 4.270 4.282 4.228 4.267 5,905,425 +0.02(+0.51%)
May 14, 2003 4.290 4.295 4.217 4.245 5,504,093 -0.02(-0.48%)
May 13, 2003 4.345 4.345 4.258 4.266 6,230,940 -0.08(-1.95%)
May 12, 2003 4.222 4.358 4.186 4.351 12,202,293 +0.13(+3.05%)
May 09, 2003 4.147 4.222 4.129 4.222 6,941,305 +0.08(+1.89%)
May 08, 2003 4.183 4.192 4.126 4.144 6,505,362 -0.07(-1.59%)
May 07, 2003 4.262 4.262 4.183 4.211 7,582,447 -0.05(-1.21%)
May 06, 2003 4.196 4.273 4.196 4.262 7,139,911 +0.05(+1.30%)
May 05, 2003 4.277 4.277 4.193 4.208 6,338,072 -0.01(-0.19%)
May 02, 2003 4.171 4.232 4.155 4.216 8,884,508 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.