Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 122.80 123.32 121.88 122.03 1,505,610 -0.23(-0.19%)
Jul 28, 2017 122.28 122.86 121.78 122.27 914,713 +0.09(+0.08%)
Jul 27, 2017 122.78 123.11 121.52 122.17 895,154 -0.58(-0.48%)
Jul 26, 2017 123.11 123.11 122.48 122.76 642,406 -0.42(-0.34%)
Jul 25, 2017 123.04 123.51 122.84 123.17 630,320 +0.80(+0.65%)
Jul 24, 2017 123.04 123.43 122.12 122.38 766,867 -0.94(-0.76%)
Jul 21, 2017 122.61 123.66 122.58 123.31 659,785 +0.56(+0.45%)
Jul 20, 2017 123.13 123.35 122.44 122.76 876,846 -0.56(-0.45%)
Jul 19, 2017 122.97 123.32 122.66 123.31 876,373 +0.56(+0.45%)
Jul 18, 2017 122.35 123.00 122.29 122.76 680,065 +0.26(+0.21%)
Jul 17, 2017 123.08 123.26 122.14 122.50 1,098,019 -0.51(-0.41%)
Jul 14, 2017 122.60 123.18 122.28 123.01 584,840 +0.61(+0.50%)
Jul 13, 2017 123.31 123.37 122.20 122.40 622,759 -0.91(-0.74%)
Jul 12, 2017 122.95 123.65 122.86 123.30 885,095 +1.07(+0.87%)
Jul 11, 2017 122.50 122.94 121.83 122.24 655,489 -0.15(-0.12%)
Jul 10, 2017 122.92 123.12 122.04 122.39 828,389 -0.53(-0.43%)
Jul 07, 2017 122.51 123.07 121.99 122.92 956,699 +0.41(+0.33%)
Jul 06, 2017 123.33 123.70 122.47 122.51 829,204 -1.01(-0.82%)
Jul 05, 2017 123.53 124.18 123.38 123.52 1,047,103 +0.31(+0.25%)
Jul 03, 2017 123.44 123.70 122.79 123.21 772,053 +0.18(+0.14%)
Jun 30, 2017 122.34 123.48 122.16 123.03 1,074,423 +1.20(+0.99%)
Jun 29, 2017 123.17 123.26 121.30 121.83 891,511 -1.34(-1.09%)
Jun 28, 2017 122.92 123.55 122.68 123.17 670,112 +1.04(+0.85%)
Jun 27, 2017 122.34 122.77 122.06 122.14 937,600 -0.22(-0.18%)
Jun 26, 2017 122.10 122.80 121.89 122.36 1,023,660 +0.33(+0.27%)
Jun 23, 2017 122.06 122.67 121.70 122.03 1,120,855 -0.02(-0.01%)
Jun 22, 2017 122.47 123.08 122.00 122.04 842,482 -0.43(-0.35%)
Jun 21, 2017 124.22 124.69 122.38 122.47 1,169,877 -1.83(-1.47%)
Jun 20, 2017 124.34 124.61 124.08 124.30 653,526 -0.46(-0.37%)
Jun 19, 2017 124.59 124.88 124.10 124.76 723,304 +0.31(+0.25%)
Jun 16, 2017 123.91 124.45 123.73 124.45 1,736,173 +0.74(+0.60%)
Jun 15, 2017 123.60 124.20 122.80 123.71 1,061,837 -0.03(-0.02%)
Jun 14, 2017 124.58 124.67 123.52 123.74 703,913 -0.56(-0.45%)
Jun 13, 2017 123.13 124.41 122.70 124.30 838,337 +1.21(+0.98%)
Jun 12, 2017 123.67 123.82 122.74 123.09 839,214 -0.58(-0.47%)
Jun 09, 2017 123.21 123.70 122.78 123.67 1,180,362 +1.00(+0.81%)
Jun 08, 2017 123.48 122.42 122.68 955,129 -0.73(-0.59%)
Jun 07, 2017 123.45 123.81 123.16 123.41 787,012 +0.16(+0.13%)
Jun 06, 2017 123.25 123.79 122.39 123.25 806,772 -0.29(-0.23%)
Jun 05, 2017 124.18 124.19 123.51 123.54 904,999 -0.62(-0.50%)
Jun 02, 2017 123.72 124.22 123.17 124.16 885,928 +0.51(+0.41%)
Jun 01, 2017 122.92 123.81 122.78 123.65 1,062,915 +0.87(+0.71%)
May 31, 2017 121.86 122.94 121.32 122.78 1,023,499 +1.18(+0.97%)
May 30, 2017 121.23 121.68 120.75 121.59 1,122,338 +0.24(+0.20%)
May 26, 2017 120.86 121.53 120.85 121.36 941,864 +0.92(+0.76%)
May 25, 2017 119.97 120.63 119.70 120.44 869,061 +0.92(+0.77%)
May 24, 2017 118.58 119.95 118.37 119.52 943,875 +1.17(+0.98%)
May 23, 2017 118.01 118.56 118.01 118.35 789,855 +0.21(+0.18%)
May 22, 2017 117.94 118.58 117.68 118.14 1,214,326 +0.67(+0.57%)
May 19, 2017 117.37 117.68 117.07 117.46 3,130,306 +0.32(+0.28%)
May 18, 2017 116.95 117.61 116.70 117.14 1,167,999 +0.32(+0.28%)
May 17, 2017 117.73 117.54 116.67 116.82 1,002,856 -0.92(-0.78%)
May 16, 2017 117.52 118.38 117.52 117.73 912,880 +0.10(+0.09%)
May 15, 2017 116.93 118.69 116.93 117.63 916,929 +0.70(+0.60%)
May 12, 2017 117.04 117.74 116.87 116.93 1,008,820 -0.20(-0.17%)
May 11, 2017 117.08 117.34 116.43 117.13 919,141 +0.06(+0.06%)
May 10, 2017 115.99 117.29 115.99 117.07 1,047,589 +0.97(+0.84%)
May 09, 2017 116.41 116.78 115.57 116.10 900,074 -0.31(-0.27%)
May 08, 2017 116.97 117.69 116.25 116.41 868,226 -0.48(-0.41%)
May 05, 2017 116.62 117.16 116.50 116.89 869,078 +0.23(+0.20%)
May 04, 2017 116.06 116.70 115.60 116.66 1,081,040 +0.60(+0.52%)
May 03, 2017 115.99 116.47 115.81 116.06 1,312,958 +0.29(+0.25%)
May 02, 2017 116.38 118.32 115.58 115.77 3,133,062 -3.69(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.