Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.292 6.367 6.125 6.166 1,895,610 -0.18(-2.84%)
Jul 30, 2002 6.192 6.437 6.074 6.346 1,825,014 -0.01(-0.21%)
Jul 29, 2002 5.766 6.387 5.766 6.360 2,274,512 +0.61(+10.68%)
Jul 26, 2002 5.757 5.843 5.667 5.746 1,881,822 -0.01(-0.22%)
Jul 25, 2002 5.702 5.917 5.630 5.759 1,902,780 +0.06(+1.13%)
Jul 24, 2002 5.267 5.702 5.267 5.694 1,789,716 +0.26(+4.77%)
Jul 23, 2002 5.526 5.607 5.258 5.435 2,207,777 -0.09(-1.67%)
Jul 22, 2002 5.616 5.666 5.258 5.527 2,618,116 -0.08(-1.34%)
Jul 19, 2002 5.972 5.972 5.544 5.603 2,259,621 -0.34(-5.66%)
Jul 17, 2002 6.092 6.126 5.898 5.939 2,114,017 +0.16(+2.84%)
Jul 12, 2002 5.698 5.892 5.698 5.775 822,883 +0.08(+1.42%)
Jul 11, 2002 5.820 5.874 5.675 5.694 1,470,380 -0.13(-2.17%)
Jul 10, 2002 5.906 6.059 5.784 5.820 1,259,696 -0.08(-1.31%)
Jul 09, 2002 6.088 6.088 5.897 5.897 1,185,239 -0.19(-3.13%)
Jul 08, 2002 5.938 6.088 5.938 6.088 1,991,577 +0.15(+2.52%)
Jul 05, 2002 5.621 5.961 5.621 5.938 1,073,278 +0.41(+7.38%)
Jul 04, 2002 5.603 5.666 5.414 5.530 1,365,038 +0.00(+0.00%)
Jul 03, 2002 5.603 5.666 5.414 5.530 1,365,038 -0.07(-1.29%)
Jul 02, 2002 5.743 5.847 5.589 5.603 1,242,047 -0.14(-2.40%)
Jul 01, 2002 5.895 5.982 5.740 5.740 1,281,205 -0.15(-2.58%)
Jun 28, 2002 6.110 6.110 5.865 5.893 3,907,043 -0.22(-3.56%)
Jun 27, 2002 6.015 6.110 5.856 6.110 1,165,384 +0.13(+2.12%)
Jun 26, 2002 5.997 6.196 5.938 5.983 1,122,364 -0.10(-1.71%)
Jun 25, 2002 6.255 6.310 6.056 6.088 800,822 -0.26(-4.03%)
Jun 21, 2002 6.423 6.582 6.337 6.343 775,452 -0.07(-1.10%)
Jun 20, 2002 6.559 6.710 6.414 6.414 1,102,509 -0.12(-1.87%)
Jun 19, 2002 6.460 6.790 6.460 6.536 1,823,911 +0.08(+1.19%)
Jun 18, 2002 6.337 6.527 6.333 6.459 1,241,495 +0.12(+1.93%)
Jun 17, 2002 6.123 6.387 6.123 6.337 734,638 +0.23(+3.79%)
Jun 14, 2002 6.119 6.201 6.029 6.106 1,285,066 -0.24(-3.85%)
Jun 12, 2002 6.301 6.554 6.119 6.351 4,365,365 -0.09(-1.35%)
Jun 11, 2002 6.572 6.609 6.438 6.438 810,198 -0.14(-2.06%)
Jun 10, 2002 6.519 6.590 6.437 6.573 830,605 +0.05(+0.81%)
Jun 07, 2002 6.127 6.549 6.029 6.520 1,164,832 +0.37(+6.03%)
Jun 06, 2002 6.355 6.509 6.120 6.149 1,052,320 -0.08(-1.35%)
Jun 05, 2002 6.210 6.263 6.118 6.234 522,299 -0.07(-1.12%)
May 31, 2002 6.141 6.346 6.141 6.304 967,384 -0.03(-0.52%)
May 28, 2002 6.482 6.482 6.310 6.337 456,667 -0.13(-1.96%)
May 27, 2002 6.554 6.573 6.459 6.464 335,330 +0.00(+0.00%)
May 24, 2002 6.554 6.573 6.459 6.464 330,918 -0.08(-1.21%)
May 23, 2002 6.391 6.564 6.337 6.543 819,574 +0.16(+2.59%)
May 22, 2002 6.514 6.515 6.288 6.378 899,546 -0.12(-1.88%)
May 21, 2002 6.641 6.691 6.486 6.500 408,132 -0.14(-2.12%)
May 20, 2002 6.641 6.645 6.595 6.641 414,199 +0.02(+0.34%)
May 17, 2002 6.641 6.641 6.545 6.618 309,408 +0.02(+0.29%)
May 16, 2002 6.618 6.677 6.509 6.599 823,986 -0.04(-0.64%)
May 15, 2002 6.650 6.700 6.606 6.642 699,340 -0.04(-0.60%)
May 14, 2002 6.686 6.754 6.664 6.681 932,638 -0.05(-0.74%)
May 13, 2002 6.604 6.799 6.600 6.731 511,268 +0.07(+1.05%)
May 10, 2002 6.718 6.829 6.632 6.661 599,513 -0.06(-0.84%)
May 09, 2002 6.822 6.822 6.714 6.718 1,065,557 -0.12(-1.68%)
May 08, 2002 6.820 6.889 6.790 6.833 1,109,128 +0.04(+0.52%)
May 07, 2002 6.890 6.935 6.766 6.797 1,140,013 -0.09(-1.34%)
May 06, 2002 6.863 6.931 6.845 6.890 803,580 +0.05(+0.66%)
May 03, 2002 6.817 6.849 6.768 6.845 536,087 -0.04(-0.51%)
May 02, 2002 6.863 6.958 6.799 6.880 1,033,568 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.