Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.196 8.196 7.674 7.770 809,821 -0.55(-6.57%)
Jul 30, 2002 8.371 8.631 8.196 8.316 663,641 -0.05(-0.65%)
Jul 29, 2002 7.694 8.437 7.665 8.371 562,985 +0.68(+8.81%)
Jul 26, 2002 7.755 8.026 7.628 7.694 320,039 -0.01(-0.11%)
Jul 25, 2002 7.650 8.129 7.388 7.702 385,236 +0.04(+0.54%)
Jul 24, 2002 7.114 8.021 6.961 7.661 871,587 +0.49(+6.86%)
Jul 23, 2002 7.366 7.366 7.147 7.169 506,710 -0.17(-2.38%)
Jul 22, 2002 7.726 7.879 7.162 7.344 819,657 -0.49(-6.28%)
Jul 19, 2002 8.039 8.076 7.759 7.836 629,327 -0.20(-2.45%)
Jul 17, 2002 8.513 8.622 7.978 8.032 1,174,240 -1.37(-14.55%)
Jul 12, 2002 9.289 9.554 9.256 9.401 281,378 +0.11(+1.20%)
Jul 11, 2002 9.234 9.344 8.966 9.289 506,938 +0.11(+1.17%)
Jul 10, 2002 9.431 9.486 9.180 9.182 274,744 -0.19(-2.07%)
Jul 09, 2002 9.617 9.831 9.377 9.377 240,887 -0.23(-2.43%)
Jul 08, 2002 9.851 9.851 9.610 9.610 292,130 -0.24(-2.44%)
Jul 05, 2002 9.595 9.927 9.595 9.851 145,035 +0.34(+3.56%)
Jul 04, 2002 9.071 9.602 9.049 9.512 589,751 +0.00(+0.00%)
Jul 03, 2002 9.071 9.602 9.049 9.512 589,751 +0.46(+5.12%)
Jul 02, 2002 9.683 9.722 9.038 9.049 579,914 -0.60(-6.25%)
Jul 01, 2002 9.781 9.945 9.508 9.652 470,565 +0.03(+0.36%)
Jun 28, 2002 9.715 9.923 9.595 9.617 538,050 -0.09(-0.92%)
Jun 27, 2002 9.540 9.792 9.398 9.707 545,599 +0.32(+3.45%)
Jun 26, 2002 8.968 9.801 8.928 9.383 814,167 +0.20(+2.17%)
Jun 25, 2002 9.733 9.809 9.182 9.184 522,265 -0.66(-6.73%)
Jun 21, 2002 9.912 10.01 9.748 9.846 1,157,540 -0.16(-1.64%)
Jun 20, 2002 10.60 10.62 9.978 10.01 1,535,228 -0.17(-1.67%)
Jun 19, 2002 10.01 10.39 10.01 10.18 315,692 +0.17(+1.66%)
Jun 18, 2002 10.06 10.14 9.912 10.01 323,242 -0.06(-0.61%)
Jun 17, 2002 9.645 10.13 9.619 10.08 394,844 +0.53(+5.52%)
Jun 14, 2002 9.569 9.586 9.344 9.549 390,498 -0.24(-2.48%)
Jun 12, 2002 9.770 9.967 9.720 9.792 502,363 +0.00(+0.00%)
Jun 11, 2002 9.608 10.01 9.573 9.792 492,984 +0.18(+1.91%)
Jun 10, 2002 9.311 9.715 9.289 9.608 210,004 +0.32(+3.41%)
Jun 07, 2002 9.256 9.387 9.224 9.291 480,402 -0.09(-0.91%)
Jun 06, 2002 9.530 9.661 9.377 9.377 397,132 -0.15(-1.61%)
Jun 05, 2002 9.158 9.530 9.125 9.530 211,377 -0.17(-1.80%)
May 31, 2002 9.551 9.833 9.551 9.704 342,229 -0.31(-3.06%)
May 28, 2002 10.21 10.24 9.901 10.01 455,467 -0.14(-1.40%)
May 27, 2002 10.39 10.39 10.15 10.15 159,447 +0.00(+0.00%)
May 24, 2002 10.39 10.39 10.15 10.15 157,846 -0.29(-2.78%)
May 23, 2002 10.26 10.45 9.945 10.44 398,047 +0.24(+2.31%)
May 22, 2002 10.16 10.33 10.11 10.21 312,032 -0.07(-0.64%)
May 21, 2002 10.62 10.63 10.17 10.27 618,803 -0.35(-3.31%)
May 20, 2002 10.84 10.84 10.62 10.62 290,529 -0.21(-1.90%)
May 17, 2002 10.67 10.87 10.63 10.83 202,912 +0.18(+1.72%)
May 16, 2002 10.67 10.68 10.60 10.65 272,227 -0.04(-0.39%)
May 15, 2002 10.61 10.71 10.53 10.69 377,916 +0.07(+0.64%)
May 14, 2002 10.57 10.70 10.53 10.62 590,666 +0.03(+0.31%)
May 13, 2002 10.61 10.69 10.41 10.59 471,023 -0.01(-0.12%)
May 10, 2002 10.52 10.61 10.46 10.60 430,303 +0.11(+1.04%)
May 09, 2002 10.47 10.59 10.39 10.49 526,612 +0.02(+0.21%)
May 08, 2002 10.82 10.82 10.38 10.47 760,179 -0.24(-2.24%)
May 07, 2002 10.60 10.78 10.60 10.71 564,587 +0.13(+1.24%)
May 06, 2002 10.40 10.80 10.40 10.58 689,262 +0.21(+2.00%)
May 03, 2002 10.48 10.48 10.29 10.37 332,621 -0.11(-1.02%)
May 02, 2002 10.48 10.69 10.34 10.48 603,705 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.