Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.619 8.717 8.564 8.643 407,834 +0.05(+0.53%)
Jul 30, 2003 8.641 8.641 8.560 8.597 296,148 -0.04(-0.46%)
Jul 29, 2003 8.641 8.673 8.531 8.636 148,303 -0.02(-0.28%)
Jul 28, 2003 8.656 8.695 8.582 8.660 191,787 +0.00(+0.05%)
Jul 25, 2003 8.597 8.680 8.531 8.656 155,626 +0.10(+1.20%)
Jul 24, 2003 8.619 8.739 8.523 8.553 339,175 -0.04(-0.48%)
Jul 23, 2003 8.619 8.619 8.520 8.595 228,176 -0.01(-0.15%)
Jul 22, 2003 8.547 8.623 8.477 8.608 338,488 +0.09(+1.03%)
Jul 21, 2003 8.603 8.603 8.499 8.520 321,552 -0.10(-1.19%)
Jul 18, 2003 8.582 8.623 8.520 8.623 267,083 +0.05(+0.56%)
Jul 17, 2003 8.586 8.597 8.488 8.575 413,555 -0.00(-0.05%)
Jul 16, 2003 8.505 8.601 8.477 8.579 781,109 +0.12(+1.37%)
Jul 15, 2003 8.680 8.695 8.396 8.464 355,195 -0.19(-2.15%)
Jul 14, 2003 8.630 8.739 8.619 8.649 326,587 +0.15(+1.75%)
Jul 11, 2003 8.651 8.651 8.420 8.501 471,000 -0.15(-1.74%)
Jul 10, 2003 8.684 8.684 8.442 8.651 431,178 -0.04(-0.45%)
Jul 09, 2003 8.619 8.700 8.608 8.691 540,803 +0.05(+0.53%)
Jul 08, 2003 8.520 8.662 8.520 8.645 438,730 +0.08(+0.97%)
Jul 07, 2003 8.357 8.651 8.357 8.562 598,248 +0.26(+3.13%)
Jul 03, 2003 8.236 8.367 8.236 8.302 220,166 +0.01(+0.13%)
Jul 02, 2003 8.164 8.324 8.164 8.291 456,124 +0.12(+1.52%)
Jul 01, 2003 8.029 8.193 7.843 8.166 1,399,497 -0.11(-1.37%)
Jun 30, 2003 8.370 8.466 8.247 8.280 342,608 -0.06(-0.73%)
Jun 27, 2003 8.385 8.520 8.282 8.341 370,987 -0.05(-0.57%)
Jun 26, 2003 8.204 8.444 8.204 8.389 384,490 +0.16(+1.94%)
Jun 25, 2003 8.182 8.335 8.182 8.230 411,038 +0.02(+0.19%)
Jun 24, 2003 8.313 8.448 8.147 8.215 911,104 -0.14(-1.70%)
Jun 23, 2003 8.466 8.477 8.263 8.357 513,339 -0.16(-1.92%)
Jun 20, 2003 8.601 8.649 8.509 8.520 515,628 -0.07(-0.76%)
Jun 19, 2003 8.684 8.783 8.564 8.586 474,890 -0.12(-1.36%)
Jun 18, 2003 8.741 8.752 8.630 8.704 567,122 -0.03(-0.40%)
Jun 17, 2003 8.717 8.802 8.592 8.739 913,621 -0.02(-0.20%)
Jun 16, 2003 8.083 8.833 8.073 8.756 1,248,448 +0.65(+8.00%)
Jun 13, 2003 7.701 8.280 7.537 8.107 4,980,061 -0.61(-6.99%)
Jun 12, 2003 8.739 8.759 8.684 8.717 973,812 +0.03(+0.38%)
Jun 11, 2003 8.673 8.769 8.608 8.684 613,353 +0.02(+0.20%)
Jun 10, 2003 8.651 8.761 8.433 8.667 774,015 +0.02(+0.25%)
Jun 09, 2003 8.892 8.946 8.641 8.645 922,776 -0.27(-3.01%)
Jun 06, 2003 9.372 9.628 8.914 8.914 817,041 -0.42(-4.47%)
Jun 05, 2003 8.935 9.340 8.901 9.331 626,627 +0.40(+4.43%)
Jun 04, 2003 8.772 8.960 8.759 8.935 342,836 +0.17(+1.97%)
Jun 03, 2003 8.826 8.892 8.697 8.763 335,284 -0.05(-0.59%)
Jun 02, 2003 9.176 9.187 8.815 8.815 970,150 +0.13(+1.48%)
May 30, 2003 8.337 8.719 8.337 8.686 628,229 +0.36(+4.30%)
May 29, 2003 8.378 8.488 8.258 8.328 445,825 +0.07(+0.85%)
May 28, 2003 8.040 8.265 8.040 8.258 621,592 +0.25(+3.17%)
May 27, 2003 7.832 8.051 7.832 8.005 530,504 +0.14(+1.81%)
May 23, 2003 7.872 7.887 7.791 7.863 390,898 -0.01(-0.11%)
May 22, 2003 7.782 7.909 7.767 7.872 350,160 +0.09(+1.21%)
May 21, 2003 7.834 7.834 7.727 7.778 228,863 -0.05(-0.67%)
May 20, 2003 7.712 7.843 7.710 7.830 736,710 +0.16(+2.08%)
May 19, 2003 7.701 7.974 7.636 7.671 1,402,930 -0.45(-5.49%)
May 16, 2003 8.378 8.398 8.116 8.116 864,187 -0.29(-3.48%)
May 15, 2003 8.499 8.505 8.269 8.409 556,595 -0.05(-0.54%)
May 14, 2003 8.531 8.586 8.437 8.455 200,026 -0.06(-0.74%)
May 13, 2003 8.512 8.673 8.435 8.518 433,466 -0.03(-0.38%)
May 12, 2003 8.496 8.724 8.370 8.551 768,293 +0.01(+0.15%)
May 09, 2003 8.271 8.542 8.260 8.538 542,405 +0.27(+3.25%)
May 08, 2003 8.280 8.394 8.225 8.269 471,000 -0.14(-1.66%)
May 07, 2003 8.304 8.485 8.225 8.409 592,984 +0.10(+1.26%)
May 06, 2003 8.247 8.367 8.243 8.304 785,687 +0.06(+0.69%)
May 05, 2003 8.509 8.553 8.219 8.247 1,100,373 -0.26(-3.08%)
May 02, 2003 7.972 8.564 7.972 8.509 1,207,252 +0.54(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.