Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.10 11.51 11.10 11.15 177,705 -0.08(-0.70%)
Jul 30, 2008 11.52 11.87 10.98 11.23 287,176 -0.17(-1.53%)
Jul 29, 2008 11.40 11.82 10.43 11.40 482,486 +0.93(+8.84%)
Jul 28, 2008 11.26 11.40 10.47 10.48 397,658 -0.90(-7.91%)
Jul 25, 2008 11.32 11.40 11.09 11.38 370,935 +0.18(+1.64%)
Jul 24, 2008 11.67 11.67 11.11 11.19 243,517 -0.45(-3.90%)
Jul 23, 2008 11.37 11.65 11.16 11.65 403,301 +0.29(+2.54%)
Jul 22, 2008 9.884 11.40 9.884 11.36 621,680 +1.30(+12.95%)
Jul 21, 2008 10.57 10.68 9.718 10.06 448,620 -0.49(-4.64%)
Jul 18, 2008 11.33 11.34 10.31 10.55 304,835 -0.79(-6.94%)
Jul 17, 2008 10.59 11.49 10.44 11.33 524,981 +0.80(+7.64%)
Jul 16, 2008 10.18 10.71 9.683 10.53 461,392 +0.60(+6.07%)
Jul 15, 2008 9.176 10.18 8.852 9.927 742,426 +0.78(+8.50%)
Jul 14, 2008 9.036 9.403 8.826 9.150 564,834 +0.34(+3.87%)
Jul 11, 2008 8.975 9.106 8.215 8.809 582,140 -0.17(-1.95%)
Jul 10, 2008 8.756 9.150 8.608 8.984 392,439 +0.24(+2.70%)
Jul 09, 2008 10.03 10.03 8.643 8.748 561,178 -1.26(-12.58%)
Jul 08, 2008 8.555 10.01 8.520 10.01 788,043 +1.43(+16.72%)
Jul 07, 2008 8.931 9.045 7.944 8.573 923,104 -0.25(-2.87%)
Jul 04, 2008 9.176 9.534 8.739 8.826 264,872 +0.00(+0.00%)
Jul 03, 2008 9.176 9.534 8.739 8.826 264,872 -0.24(-2.70%)
Jul 02, 2008 9.351 9.543 8.774 9.071 390,313 -0.40(-4.24%)
Jul 01, 2008 8.870 9.578 8.774 9.473 750,876 +0.57(+6.38%)
Jun 30, 2008 9.010 9.420 8.870 8.905 443,413 -0.59(-6.26%)
Jun 27, 2008 8.905 9.499 8.905 9.499 396,753 +0.50(+5.53%)
Jun 26, 2008 9.683 9.840 8.922 9.001 311,713 -0.66(-6.79%)
Jun 25, 2008 9.482 10.02 9.438 9.656 413,720 +0.17(+1.84%)
Jun 24, 2008 9.770 10.08 9.482 9.482 542,817 -0.46(-4.66%)
Jun 23, 2008 10.01 10.26 9.386 9.945 838,282 -0.18(-1.81%)
Jun 20, 2008 10.79 12.02 9.490 10.13 1,711,424 -1.07(-9.59%)
Jun 19, 2008 10.73 11.32 10.73 11.20 354,914 +0.38(+3.55%)
Jun 18, 2008 11.16 11.30 10.71 10.82 427,832 -0.52(-4.62%)
Jun 17, 2008 11.37 11.52 11.09 11.34 238,413 -0.03(-0.23%)
Jun 16, 2008 11.38 11.42 11.07 11.37 300,886 -0.08(-0.69%)
Jun 13, 2008 11.24 11.61 11.22 11.45 323,127 +0.31(+2.75%)
Jun 12, 2008 11.09 11.38 10.98 11.14 287,206 +0.04(+0.39%)
Jun 11, 2008 11.51 11.58 11.01 11.10 476,705 -0.49(-4.22%)
Jun 10, 2008 11.40 11.78 11.25 11.59 423,675 +0.15(+1.30%)
Jun 09, 2008 11.40 11.62 11.05 11.44 560,810 +0.01(+0.08%)
Jun 06, 2008 11.88 11.88 10.93 11.43 691,537 -0.59(-4.94%)
Jun 05, 2008 11.72 12.44 11.63 12.02 338,691 +0.36(+3.07%)
Jun 04, 2008 11.94 12.30 11.60 11.67 535,333 -0.37(-3.05%)
Jun 03, 2008 12.37 13.13 11.89 12.03 687,239 -0.49(-3.91%)
Jun 02, 2008 12.97 13.28 12.50 12.52 274,758 -0.52(-3.95%)
May 30, 2008 13.02 13.04 12.55 13.04 229,738 +0.04(+0.34%)
May 29, 2008 12.98 13.20 12.82 12.99 197,794 -0.05(-0.40%)
May 28, 2008 12.75 13.11 12.67 13.05 149,042 +0.30(+2.33%)
May 27, 2008 12.42 12.84 12.39 12.75 224,248 +0.32(+2.60%)
May 26, 2008 12.50 13.07 12.41 12.43 0 +0.00(+0.00%)
May 23, 2008 12.50 13.07 12.41 12.43 317,902 -0.17(-1.32%)
May 22, 2008 12.81 13.73 12.33 12.59 516,616 -0.24(-1.91%)
May 21, 2008 13.49 13.96 12.77 12.84 237,047 -0.59(-4.42%)
May 20, 2008 13.90 14.06 13.34 13.43 209,770 -0.51(-3.64%)
May 19, 2008 13.82 14.25 13.67 13.94 276,321 +0.15(+1.08%)
May 16, 2008 13.69 14.17 13.69 13.79 204,573 -0.12(-0.88%)
May 15, 2008 13.85 14.08 13.71 13.91 248,881 +0.01(+0.06%)
May 14, 2008 13.69 14.10 13.69 13.90 250,775 +0.17(+1.27%)
May 13, 2008 14.10 14.10 13.48 13.73 198,747 -0.03(-0.19%)
May 12, 2008 13.32 13.80 13.24 13.75 217,391 +0.57(+4.31%)
May 09, 2008 12.99 13.65 12.87 13.19 123,515 +0.12(+0.94%)
May 08, 2008 13.72 13.72 12.79 13.06 729,334 +0.08(+0.61%)
May 07, 2008 12.96 13.35 12.83 12.99 450,882 +0.12(+0.95%)
May 06, 2008 13.06 13.55 12.79 12.86 200,960 -0.22(-1.67%)
May 05, 2008 13.26 13.47 12.99 13.08 321,997 -0.25(-1.90%)
May 02, 2008 14.17 14.45 13.11 13.34 430,969 -0.71(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.