Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED
Last Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2470 0.2470 0.2457 0.2457 30,000 +0.00(+0.16%)
Jul 30, 2014 0.2453 0.2453 0.2453 0.2453 1,000 -0.02(-8.13%)
Jul 29, 2014 0.2670 0.2670 0.2670 0.2670 2,500 +0.00(+0.41%)
Jul 28, 2014 0.2659 0.2659 0.2659 0.2659 440 -0.02(-5.51%)
Jul 25, 2014 0.2814 0.2814 0.2814 0.2814 400 -0.00(-0.11%)
Jul 24, 2014 0.2821 0.2821 0.2817 0.2817 40,000 +0.07(+31.02%)
Jul 23, 2014 0.2150 0.2150 0.2150 0.2150 491 +0.01(+3.86%)
Jul 14, 2014 0.2070 0.2070 0.2070 0 -0.04(-16.87%)
Jul 10, 2014 0.2490 0.2490 0.2490 500 +0.00(+0.97%)
Jul 09, 2014 0.2470 0.2480 0.2466 0.2466 29,711 -0.00(-0.16%)
Jul 02, 2014 0.2470 0.2470 0.2470 0 -0.03(-10.54%)
Jun 30, 2014 0.2761 0.2761 0.2761 0 +0.01(+2.34%)
Jun 27, 2014 0.2760 0.2820 0.2698 0.2698 32,320 -0.02(-6.32%)
Jun 26, 2014 0.2880 0.2880 0.2880 0.2880 5,000 -0.02(-6.49%)
Jun 25, 2014 0.3080 0.3090 0.3080 0.3080 18,000 -0.00(-0.74%)
Jun 17, 2014 0.3103 0.3103 0.3103 0 -0.05(-14.33%)
Jun 12, 2014 0.3622 0.3622 0.3622 0 -0.00(-0.77%)
Jun 10, 2014 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jun 05, 2014 0.3700 0.3700 0.3700 0.3700 0 -0.00(-0.54%)
Jun 04, 2014 0.3720 0.3720 0.3720 0.3720 24,500 -0.00(-0.27%)
May 30, 2014 0.3730 0.3730 0.3730 0 -0.07(-16.37%)
May 27, 2014 0.4460 0.4460 0.4460 0 -0.03(-5.41%)
May 23, 2014 0.4715 0.4715 0.4715 0 +0.00(+0.40%)
May 21, 2014 0.4696 0.4696 0.4696 0.4696 0 -0.03(-6.08%)
May 20, 2014 0.5000 0.5000 0.5000 0.5000 6,500 +0.02(+5.09%)
May 16, 2014 0.4758 0.4758 0.4758 0 -0.14(-23.05%)
May 15, 2014 0.4568 0.6183 0.4568 0.6183 2,900 +0.11(+21.24%)
May 08, 2014 0.5100 0.5100 0.5100 0 +0.01(+1.55%)
May 07, 2014 0.5022 0.5022 0.5022 0.5022 100 -0.01(-2.11%)
May 05, 2014 0.5130 0.5130 0.5130 0 -0.04(-6.59%)
May 02, 2014 0.5492 0.5492 0.5492 0.5492 5,000 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.