Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6820 0.6820 0.6820 0 -0.00(-0.51%)
Jul 26, 2018 0.6855 0.6855 0.6855 0 +0.01(+0.93%)
Jul 24, 2018 0.6792 0.6792 0.6792 0 -0.05(-6.32%)
Jul 17, 2018 0.7250 0.7250 0.7250 0 +0.10(+16.50%)
Jul 16, 2018 0.6223 0.6223 0.6223 0.6223 1,000 +0.02(+3.37%)
Jul 13, 2018 0.6020 0.6020 0.6020 0.6020 200 -0.05(-7.38%)
Jun 29, 2018 0.6500 0.6500 0.6500 0 +0.08(+14.60%)
Jun 26, 2018 0.5672 0.5672 0.5672 0 -0.09(-13.93%)
Jun 25, 2018 0.6290 0.6590 0.6290 0.6590 4,000 +0.17(+35.79%)
Jun 22, 2018 0.4670 0.4853 0.4670 0.4853 1,500 -0.03(-5.27%)
Jun 21, 2018 0.5123 0.5123 0.5123 0.5123 500 -0.14(-21.01%)
Jun 20, 2018 0.7490 0.7570 0.6486 0.6486 7,500 -0.03(-5.04%)
Jun 14, 2018 0.6830 0.6830 0.6830 0 -0.02(-3.12%)
Jun 11, 2018 0.7050 0.7050 0.7050 0 +0.01(+0.99%)
Jun 08, 2018 0.6981 0.6981 0.6981 0.6981 228 -0.00(-0.27%)
Jun 01, 2018 0.7000 0.7000 0.7000 0 -0.14(-16.17%)
May 29, 2018 0.8350 0.8350 0.8350 0 +0.10(+13.61%)
May 24, 2018 0.7350 0.7350 0.7350 0 -0.12(-14.53%)
May 18, 2018 0.8600 0.8600 0.8600 0 +0.01(+0.70%)
May 16, 2018 0.8540 0.8540 0.8540 0 -0.07(-7.97%)
May 14, 2018 0.9280 0.9280 0.9280 0 +0.08(+9.31%)
May 10, 2018 0.8490 0.8490 0.8490 0 +0.02(+2.29%)
May 07, 2018 0.8300 0.8300 0.8300 0 +0.06(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.