Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

523.71 +1.39 (+0.27%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 523.71 523.71 523.71 523.71 13 +1.39(+0.27%)
Jun 12, 2024 522.32 0 -12.68(-2.37%)
Jun 10, 2024 535.00 541 +0.49(+0.09%)
Jun 07, 2024 529.13 534.51 529.13 534.51 107 +3.21(+0.60%)
Jun 06, 2024 535.44 535.44 531.30 531.30 88 +1.86(+0.35%)
Jun 05, 2024 535.85 535.85 529.44 529.44 2 -5.57(-1.04%)
Jun 04, 2024 525.72 535.01 520.05 535.01 4,591 +0.51(+0.10%)
Jun 03, 2024 518.62 534.50 518.62 534.50 996 +14.67(+2.82%)
May 31, 2024 519.83 522.69 519.83 519.83 100 +0.62(+0.12%)
May 30, 2024 519.21 519.21 519.21 519.21 10 +11.86(+2.34%)
May 29, 2024 507.35 507.35 501.46 507.35 104 +0.51(+0.10%)
May 28, 2024 501.57 521.54 501.57 506.84 68 +8.39(+1.68%)
May 24, 2024 509.35 514.45 498.45 498.45 345 -23.82(-4.56%)
May 23, 2024 507.00 522.27 507.00 522.27 127 +11.19(+2.19%)
May 22, 2024 512.24 512.24 502.35 511.08 270 -7.42(-1.43%)
May 21, 2024 516.86 518.50 516.86 518.50 4,759 +2.30(+0.45%)
May 17, 2024 516.20 0 +0.08(+0.02%)
May 16, 2024 509.15 517.94 509.15 516.12 3,809 +12.44(+2.47%)
May 15, 2024 503.34 506.27 498.00 503.68 878 -6.77(-1.33%)
May 14, 2024 505.71 510.45 498.60 510.45 15 +17.17(+3.48%)
May 13, 2024 503.34 504.20 493.28 493.28 24 -12.12(-2.40%)
May 10, 2024 501.15 505.40 501.15 505.40 100 +15.78(+3.22%)
May 07, 2024 489.62 0 -10.12(-2.03%)
May 06, 2024 490.17 499.74 489.26 499.74 45 +15.58(+3.22%)
May 03, 2024 488.66 488.66 484.16 484.16 100 +1.86(+0.39%)
May 02, 2024 482.25 482.30 482.14 482.30 178 -1.76(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.