Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 9.700 9.700 9.700 2,200 -0.08(-0.82%)
Jul 27, 2012 9.760 9.780 9.760 9.780 625 +0.39(+4.15%)
Jul 26, 2012 9.400 9.400 9.390 9.390 500 -0.02(-0.21%)
Jul 23, 2012 9.410 9.410 9.410 0 -0.22(-2.28%)
Jul 20, 2012 9.630 9.630 9.630 9.630 100 +1.00(+11.59%)
Jul 16, 2012 8.630 8.630 8.630 0 -0.33(-3.68%)
Jul 06, 2012 8.960 8.960 8.960 0 -0.04(-0.44%)
Jul 05, 2012 9.000 9.000 9.000 9.000 330 -0.30(-3.23%)
Jun 28, 2012 9.300 9.300 9.300 9.300 0 -0.35(-3.63%)
Jun 25, 2012 9.650 9.650 9.650 0 -0.35(-3.50%)
Jun 22, 2012 10.00 10.00 10.00 10.00 1,500 -0.20(-1.96%)
Jun 20, 2012 10.20 10.20 10.20 10.20 0 -0.11(-1.06%)
Jun 19, 2012 10.31 10.31 10.31 10.31 8,125 -0.31(-2.93%)
Jun 12, 2012 10.62 10.62 10.62 0 +0.40(+3.91%)
Jun 06, 2012 10.22 10.22 10.22 0 +0.24(+2.44%)
Jun 04, 2012 9.977 9.977 9.977 0 -0.27(-2.66%)
May 29, 2012 10.25 10.25 10.25 10.25 0 -0.29(-2.75%)
May 24, 2012 10.54 10.54 10.54 0 -0.68(-6.06%)
May 22, 2012 11.22 11.22 11.22 0 -0.06(-0.53%)
May 17, 2012 11.28 11.28 11.28 0 +0.28(+2.55%)
May 14, 2012 11.00 11.00 11.00 0 -0.56(-4.84%)
May 08, 2012 11.56 11.56 11.56 0 +0.44(+3.96%)
May 04, 2012 11.12 11.12 11.12 0 -0.45(-3.89%)
May 03, 2012 11.57 11.57 11.57 11.57 400 +0.59(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.