Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2015		107.55	107.55	107.55	0	+1.80(+1.70%)
Jun 29, 2015		105.75	105.75	105.75	0	-2.95(-2.71%)
Jun 24, 2015		108.70	108.70	108.70	0	+7.40(+7.31%)
Jun 09, 2015		101.30	101.30	101.30	0	+0.50(+0.50%)
Jun 08, 2015	100.80	100.80	100.80	100.80	130	+0.05(+0.05%)
Jun 04, 2015		100.75	100.75	100.75	0	+1.68(+1.70%)
Jun 01, 2015		99.07	99.07	99.07	0	-5.43(-5.20%)
May 18, 2015		104.50	104.50	104.50	0	-1.01(-0.96%)
May 14, 2015		105.51	105.51	105.51	0	+2.61(+2.54%)
May 12, 2015		102.90	102.90	102.90	0	-1.75(-1.67%)
May 08, 2015		104.65	104.65	104.65	0	+1.95(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pandora A/S (OP: PNDZF )

Historical Prices

Sections

Services

Follow Us