Indicators

Tnr Gold Corp (OP: TRRXF )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0475	0.0540	0.0475	0.0540	124,108	+0.01(+13.68%)
May 29, 2024	0.0475	0.0475	0.0475	0.0475	87,000	-0.01(-13.48%)
May 28, 2024	0.0549	0.0549	0.0549	0.0549	11,000	+0.03(+173.13%)
May 24, 2024	0.0400	0.0400	0.0201	0.0201	20,000	-0.03(-57.23%)
May 22, 2024				0.0470	0	+0.01(+17.50%)
May 21, 2024	0.0500	0.0500	0.0400	0.0400	8,000	-0.01(-27.14%)
May 20, 2024	0.0500	0.0549	0.0400	0.0549	14,000	+0.01(+14.37%)
May 17, 2024	0.0300	0.0500	0.0300	0.0480	57,081	+0.01(+23.08%)
May 16, 2024	0.0390	0.0390	0.0390	0.0390	12,500	-0.01(-14.29%)
May 14, 2024				0.0455	2,250	-0.01(-11.31%)
May 13, 2024	0.0513	0.0513	0.0513	0.0513	250	-0.01(-14.50%)
May 10, 2024	0.0600	0.0600	0.0600	0.0600	250	+0.02(+48.15%)
May 09, 2024	0.0410	0.0412	0.0405	0.0405	13,250	+0.00(+1.25%)
May 07, 2024				0.0400	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.